Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.63	72.07	70.84	71.29	3,476,405	-0.37(-0.52%)
Jul 30, 2019	72.48	72.85	71.29	71.66	2,199,992	-1.06(-1.45%)
Jul 29, 2019	72.61	72.87	72.15	72.72	1,367,420	+0.27(+0.37%)
Jul 26, 2019	72.18	72.70	71.91	72.45	1,309,571	+0.21(+0.29%)
Jul 25, 2019	72.66	73.05	71.95	72.24	1,326,375	-0.37(-0.51%)
Jul 24, 2019	72.85	73.09	72.17	72.61	2,179,075	+0.02(+0.02%)
Jul 23, 2019	72.65	72.85	72.20	72.59	1,721,779	-0.26(-0.36%)
Jul 22, 2019	73.41	73.49	72.37	72.85	1,768,463	-0.35(-0.48%)
Jul 19, 2019	74.07	74.29	73.09	73.21	1,701,525	-0.93(-1.26%)
Jul 18, 2019	73.47	74.28	73.05	74.14	1,586,152	+0.64(+0.87%)
Jul 17, 2019	73.94	74.18	73.47	73.50	1,638,796	-0.19(-0.26%)
Jul 16, 2019	74.16	74.37	73.21	73.69	1,591,100	-0.61(-0.82%)
Jul 15, 2019	74.14	74.63	73.87	74.30	1,670,633	-0.34(-0.46%)
Jul 12, 2019	74.91	74.91	74.04	74.65	1,516,691	-0.23(-0.31%)
Jul 11, 2019	74.77	75.18	74.07	74.88	1,199,582	+0.11(+0.15%)
Jul 10, 2019	74.72	75.03	74.36	74.77	1,247,053	+0.33(+0.44%)
Jul 09, 2019	74.53	74.70	73.92	74.45	1,593,220	-0.12(-0.16%)
Jul 08, 2019	74.79	74.98	74.07	74.56	1,510,286	+0.04(+0.06%)
Jul 05, 2019	74.18	74.56	73.30	74.52	1,462,587	-0.35(-0.47%)
Jul 03, 2019	74.45	75.33	74.45	74.88	832,291	+0.68(+0.92%)
Jul 02, 2019	73.57	74.56	73.47	74.20	1,533,441	+0.89(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.