Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.087
9.136
8.994
9.068
309,169
-0.04(-0.48%)
Jul 28, 2005
9.043
9.111
8.994
9.111
167,903
+0.06(+0.62%)
Jul 27, 2005
9.093
9.093
8.969
9.056
236,841
-0.02(-0.27%)
Jul 26, 2005
9.000
9.080
8.919
9.080
215,530
+0.08(+0.89%)
Jul 25, 2005
9.037
9.037
8.957
9.000
294,961
-0.06(-0.62%)
Jul 22, 2005
9.087
9.130
8.888
9.056
481,109
-0.04(-0.41%)
Jul 21, 2005
9.093
9.099
8.895
9.093
231,674
+0.02(+0.20%)
Jul 20, 2005
8.808
9.099
8.808
9.074
434,935
+0.22(+2.52%)
Jul 19, 2005
8.876
8.913
8.826
8.851
176,783
-0.01(-0.07%)
Jul 18, 2005
8.895
8.975
8.765
8.857
155,149
-0.06(-0.63%)
Jul 15, 2005
8.938
9.000
8.882
8.913
134,645
-0.04(-0.42%)
Jul 14, 2005
8.975
9.012
8.932
8.950
317,725
+0.03(+0.35%)
Jul 13, 2005
8.907
8.981
8.888
8.919
231,029
+0.01(+0.14%)
Jul 12, 2005
8.826
8.944
8.758
8.907
528,897
+0.07(+0.77%)
Jul 11, 2005
8.919
8.919
8.796
8.839
245,882
-0.08(-0.90%)
Jul 08, 2005
8.758
8.932
8.758
8.919
341,458
+0.19(+2.13%)
Jul 07, 2005
8.610
8.771
8.492
8.734
206,327
+0.11(+1.22%)
Jul 06, 2005
8.758
8.826
8.579
8.628
448,335
-0.19(-2.11%)
Jul 05, 2005
8.610
8.926
8.582
8.814
534,547
+0.17(+2.01%)
Jul 01, 2005
8.585
8.746
8.529
8.641
261,058
+0.06(+0.72%)
Jun 30, 2005
8.721
8.746
8.511
8.579
226,670
-0.17(-1.98%)
Jun 29, 2005
8.622
8.783
8.579
8.752
332,740
+0.17(+1.95%)
Jun 28, 2005
8.554
8.610
8.418
8.585
157,409
+0.05(+0.58%)
Jun 27, 2005
8.356
8.573
8.257
8.535
354,373
+0.17(+2.07%)
Jun 24, 2005
8.684
8.703
8.269
8.362
1,137,386
-0.30(-3.50%)
Jun 23, 2005
8.703
8.734
8.498
8.665
427,347
-0.04(-0.43%)
Jun 22, 2005
8.597
8.721
8.597
8.703
973,680
+0.12(+1.44%)
Jun 21, 2005
8.269
8.622
8.269
8.579
669,193
+0.31(+3.75%)
Jun 20, 2005
8.535
8.535
8.238
8.269
578,622
-0.29(-3.40%)
Jun 17, 2005
8.492
8.653
8.442
8.560
438,164
+0.09(+1.02%)
Jun 16, 2005
8.312
8.585
8.250
8.473
521,147
+0.20(+2.40%)
Jun 15, 2005
8.145
8.325
8.089
8.275
391,022
+0.11(+1.29%)
Jun 14, 2005
8.021
8.226
8.021
8.170
539,068
+0.13(+1.62%)
Jun 13, 2005
8.009
8.114
8.003
8.040
328,542
+0.03(+0.39%)
Jun 10, 2005
7.978
8.034
7.885
8.009
518,887
-0.01(-0.15%)
Jun 09, 2005
8.065
8.096
7.904
8.021
343,718
-0.06(-0.77%)
Jun 08, 2005
8.114
8.120
8.040
8.083
513,398
-0.01(-0.08%)
Jun 07, 2005
8.114
8.151
8.058
8.089
346,785
+0.02(+0.23%)
Jun 06, 2005
8.052
8.300
8.040
8.071
785,757
+0.02(+0.23%)
Jun 03, 2005
8.046
8.108
8.034
8.052
492,733
+0.01(+0.08%)
Jun 02, 2005
8.046
8.164
8.021
8.046
303,518
+0.01(+0.08%)
Jun 01, 2005
8.021
8.052
7.996
8.040
388,439
+0.05(+0.62%)
May 31, 2005
7.842
8.052
7.842
7.990
964,478
+0.12(+1.57%)
May 27, 2005
7.978
8.046
7.854
7.866
165,482
-0.07(-0.94%)
May 26, 2005
7.854
7.966
7.854
7.941
298,190
+0.09(+1.10%)
May 25, 2005
7.928
7.996
7.792
7.854
401,516
-0.12(-1.55%)
May 24, 2005
7.916
8.015
7.866
7.978
340,973
-0.02(-0.31%)
May 23, 2005
7.885
8.027
7.804
8.003
163,060
+0.07(+0.94%)
May 20, 2005
8.027
8.114
7.873
7.928
112,204
-0.11(-1.31%)
May 19, 2005
7.953
8.065
7.953
8.034
364,545
+0.09(+1.09%)
May 18, 2005
7.835
7.959
7.767
7.947
624,311
+0.11(+1.42%)
May 17, 2005
7.749
7.904
7.730
7.835
268,646
+0.02(+0.32%)
May 16, 2005
7.631
7.817
7.631
7.811
292,540
+0.13(+1.69%)
May 13, 2005
7.835
7.854
7.563
7.681
126,250
-0.15(-1.98%)
May 12, 2005
7.904
7.904
7.774
7.835
142,395
-0.09(-1.09%)
May 11, 2005
7.904
7.928
7.749
7.922
192,605
+0.02(+0.24%)
May 10, 2005
7.959
8.052
7.804
7.904
372,617
-0.11(-1.31%)
May 09, 2005
8.096
8.096
7.879
8.009
463,511
-0.04(-0.54%)
May 06, 2005
8.052
8.065
8.015
8.052
170,809
+0.00(+0.00%)
May 05, 2005
8.089
8.108
7.959
8.052
282,853
-0.04(-0.46%)
May 04, 2005
8.176
8.195
8.071
8.089
509,523
-0.03(-0.38%)
May 03, 2005
8.089
8.182
8.052
8.120
250,564
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.