Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
73.88
74.00
73.54
73.66
5,351,592
-0.38(-0.51%)
Jul 30, 2019
73.04
74.07
73.04
74.04
5,640,101
+0.80(+1.09%)
Jul 29, 2019
73.55
73.63
73.04
73.24
6,497,610
-0.38(-0.52%)
Jul 26, 2019
73.49
73.69
73.45
73.62
6,380,700
+0.15(+0.20%)
Jul 25, 2019
73.69
73.75
73.41
73.47
4,166,617
-0.17(-0.23%)
Jul 24, 2019
73.51
73.82
73.50
73.64
4,134,891
+0.02(+0.03%)
Jul 23, 2019
73.53
73.72
73.34
73.62
5,638,001
-0.02(-0.03%)
Jul 22, 2019
73.47
73.64
73.22
73.64
7,904,219
+0.26(+0.35%)
Jul 19, 2019
72.94
73.54
72.86
73.38
4,304,900
+0.41(+0.56%)
Jul 18, 2019
73.00
73.15
72.76
72.97
7,253,004
-0.17(-0.23%)
Jul 17, 2019
73.12
73.28
73.04
73.14
3,686,322
+0.08(+0.11%)
Jul 16, 2019
73.16
73.22
72.91
73.06
4,231,576
-0.06(-0.08%)
Jul 15, 2019
73.22
73.30
72.89
73.12
7,169,637
+0.01(+0.01%)
Jul 12, 2019
72.51
73.23
71.69
73.11
9,156,600
+1.13(+1.57%)
Jul 11, 2019
71.12
72.06
71.08
71.98
7,213,991
+0.82(+1.15%)
Jul 10, 2019
71.11
71.30
70.70
71.16
10,408,202
+0.17(+0.24%)
Jul 09, 2019
71.00
71.20
70.90
70.99
11,206,187
+0.08(+0.11%)
Jul 08, 2019
70.82
71.12
70.77
70.91
9,625,402
-0.13(-0.18%)
Jul 05, 2019
71.01
71.11
70.67
71.04
11,058,700
+0.04(+0.06%)
Jul 03, 2019
70.93
71.25
70.91
71.00
4,418,700
+0.05(+0.07%)
Jul 02, 2019
70.73
71.22
70.47
70.95
16,009,433
+0.26(+0.37%)
Jul 01, 2019
70.94
71.15
70.67
70.69
6,413,902
+0.13(+0.18%)
Jun 28, 2019
70.69
70.84
70.45
70.56
7,431,900
+0.03(+0.04%)
Jun 27, 2019
70.69
71.24
70.48
70.53
9,197,720
+0.04(+0.06%)
Jun 26, 2019
70.28
70.82
70.25
70.49
7,028,506
+0.40(+0.57%)
Jun 25, 2019
70.05
70.43
70.02
70.09
5,812,529
-0.02(-0.03%)
Jun 24, 2019
70.41
70.48
70.06
70.11
4,603,909
-0.20(-0.28%)
Jun 21, 2019
70.37
70.89
70.30
70.31
10,397,600
-0.17(-0.24%)
Jun 20, 2019
70.23
70.72
70.14
70.48
8,669,811
+0.58(+0.83%)
Jun 19, 2019
69.91
70.28
69.87
69.90
9,657,218
-0.01(-0.01%)
Jun 18, 2019
69.95
70.14
69.79
69.91
11,691,326
+0.15(+0.22%)
Jun 17, 2019
69.75
70.11
69.61
69.76
6,455,499
-0.07(-0.10%)
Jun 14, 2019
70.14
70.29
69.79
69.83
9,005,400
-0.24(-0.34%)
Jun 13, 2019
70.03
70.22
69.98
70.07
9,422,960
+0.29(+0.42%)
Jun 12, 2019
69.97
70.24
69.74
69.78
5,920,630
-0.31(-0.44%)
Jun 11, 2019
70.16
70.21
69.91
70.09
8,182,451
+0.32(+0.46%)
Jun 10, 2019
69.88
70.09
69.71
69.77
8,479,585
+0.02(+0.03%)
Jun 07, 2019
69.91
70.07
69.73
69.75
9,570,174
-0.12(-0.17%)
Jun 06, 2019
69.62
70.03
69.57
69.87
12,885,754
+0.34(+0.49%)
Jun 05, 2019
70.21
70.50
69.49
69.53
12,108,372
-0.77(-1.09%)
Jun 04, 2019
70.46
70.51
70.11
70.30
10,782,619
+0.57(+0.81%)
Jun 03, 2019
70.14
70.47
69.59
69.73
8,434,400
-0.34(-0.48%)
May 31, 2019
70.18
70.78
69.74
70.07
11,369,076
-0.55(-0.78%)
May 30, 2019
70.92
71.27
69.23
70.62
23,717,168
-0.42(-0.59%)
May 29, 2019
70.81
71.18
70.53
71.03
11,430,304
-0.15(-0.21%)
May 28, 2019
71.63
71.92
71.18
71.18
5,735,058
-0.50(-0.69%)
May 24, 2019
72.09
72.29
71.33
71.68
9,236,144
-0.30(-0.41%)
May 23, 2019
71.74
71.99
71.53
71.98
9,719,486
-0.02(-0.03%)
May 22, 2019
72.22
72.43
72.00
72.00
11,033,090
-0.46(-0.63%)
May 21, 2019
72.35
72.50
72.30
72.46
8,994,532
+0.02(+0.03%)
May 20, 2019
72.27
72.48
72.20
72.44
8,779,905
+0.14(+0.19%)
May 17, 2019
72.09
72.39
72.05
72.30
12,206,160
-0.12(-0.17%)
May 16, 2019
72.56
72.74
72.34
72.42
8,310,659
-0.14(-0.19%)
May 15, 2019
72.44
72.77
72.27
72.56
9,513,417
-0.09(-0.12%)
May 14, 2019
72.56
72.82
72.49
72.65
7,891,727
+0.19(+0.26%)
May 13, 2019
72.36
72.72
72.31
72.46
11,596,959
-0.29(-0.40%)
May 10, 2019
73.02
73.41
72.65
72.75
19,239,072
-0.33(-0.45%)
May 09, 2019
73.71
73.71
72.96
73.08
42,361,828
-2.46(-3.26%)
May 08, 2019
75.25
75.90
75.24
75.54
12,838,753
+0.04(+0.05%)
May 07, 2019
75.19
75.55
75.04
75.50
16,459,863
+0.33(+0.44%)
May 06, 2019
74.50
75.43
74.10
75.17
28,053,682
+2.76(+3.81%)
May 03, 2019
71.69
72.69
71.60
72.41
11,087,571
+1.17(+1.65%)
May 02, 2019
71.71
72.16
70.90
71.23
14,016,737
-0.83(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.