Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
51.89
52.16
50.46
50.53
5,843,243
-0.18(-0.35%)
Jul 30, 2007
50.60
51.25
49.99
50.71
5,618,958
+0.22(+0.43%)
Jul 27, 2007
50.64
51.47
49.45
50.49
8,894,925
-0.77(-1.50%)
Jul 26, 2007
52.45
52.45
49.26
51.26
8,977,395
-1.72(-3.24%)
Jul 25, 2007
52.81
53.13
51.64
52.98
6,627,874
+0.24(+0.46%)
Jul 24, 2007
53.50
53.50
52.55
52.73
6,585,061
-1.26(-2.34%)
Jul 23, 2007
54.75
54.75
53.45
54.00
5,045,751
-0.09(-0.17%)
Jul 20, 2007
55.63
55.77
53.91
54.09
6,123,199
-1.46(-2.63%)
Jul 19, 2007
55.01
55.58
54.63
55.55
5,219,661
+0.79(+1.45%)
Jul 18, 2007
53.60
54.88
53.45
54.76
5,680,115
+1.28(+2.38%)
Jul 17, 2007
54.15
54.57
53.30
53.48
5,988,820
-0.06(-0.12%)
Jul 16, 2007
54.07
54.16
52.65
53.55
5,588,083
-0.33(-0.61%)
Jul 13, 2007
53.98
54.56
53.76
53.88
7,818,453
+0.81(+1.53%)
Jul 12, 2007
52.66
53.06
52.26
53.06
3,948,820
+0.80(+1.53%)
Jul 11, 2007
51.76
52.26
51.27
52.26
4,725,498
+0.24(+0.47%)
Jul 10, 2007
52.29
52.78
52.02
52.02
3,945,781
-0.58(-1.09%)
Jul 09, 2007
52.43
52.93
52.40
52.60
4,489,855
-0.01(-0.02%)
Jul 06, 2007
52.50
52.86
52.19
52.61
3,615,432
+0.46(+0.89%)
Jul 05, 2007
52.40
52.66
51.63
52.15
3,786,772
+0.06(+0.12%)
Jul 03, 2007
52.08
52.16
51.73
52.08
2,312,075
+0.44(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.