Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
15.33
15.54
15.15
15.33
4,523,866
+0.07(+0.49%)
Jul 30, 2002
15.48
15.51
14.91
15.26
4,545,367
-0.24(-1.57%)
Jul 29, 2002
14.72
15.52
14.70
15.50
4,247,717
+0.92(+6.29%)
Jul 26, 2002
14.44
14.79
14.27
14.58
4,094,861
-0.12(-0.79%)
Jul 25, 2002
14.08
14.87
14.03
14.70
5,566,310
+0.23(+1.56%)
Jul 24, 2002
13.59
14.59
13.42
14.47
7,927,684
+0.68(+4.92%)
Jul 23, 2002
13.93
14.20
13.59
13.79
5,762,840
-0.10(-0.71%)
Jul 22, 2002
14.60
14.85
13.63
13.89
7,738,881
-0.82(-5.58%)
Jul 19, 2002
15.23
15.28
14.78
14.71
4,752,646
-0.61(-4.00%)
Jul 17, 2002
15.81
15.94
15.09
15.33
4,503,709
-0.37(-2.37%)
Jul 12, 2002
16.01
16.04
15.34
15.70
5,081,538
-0.19(-1.18%)
Jul 11, 2002
16.11
16.11
15.66
15.89
6,672,585
-0.30(-1.86%)
Jul 10, 2002
16.55
16.68
16.15
16.19
6,081,989
-0.27(-1.63%)
Jul 09, 2002
16.89
16.94
16.45
16.45
5,448,057
-0.46(-2.69%)
Jul 08, 2002
17.12
17.19
16.82
16.91
3,965,185
-0.28(-1.63%)
Jul 05, 2002
17.16
17.21
17.06
17.19
2,014,675
+0.30(+1.78%)
Jul 04, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.00(+0.00%)
Jul 03, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.02(+0.12%)
Jul 02, 2002
17.07
17.19
16.82
16.87
7,321,971
-0.13(-0.75%)
Jul 01, 2002
17.09
17.25
16.96
17.00
4,492,287
-0.11(-0.66%)
Jun 28, 2002
17.02
17.17
16.83
17.11
6,392,069
+0.09(+0.51%)
Jun 27, 2002
17.01
17.04
16.76
17.02
4,429,801
+0.02(+0.11%)
Jun 26, 2002
16.74
17.03
16.59
17.01
4,796,991
+0.04(+0.25%)
Jun 25, 2002
17.12
17.16
16.91
16.96
6,372,584
+0.55(+3.34%)
Jun 21, 2002
16.57
16.71
16.19
16.42
5,492,738
-0.25(-1.48%)
Jun 20, 2002
16.70
16.79
16.40
16.66
5,128,571
+0.18(+1.07%)
Jun 19, 2002
16.65
16.77
16.40
16.49
3,374,590
-0.16(-0.97%)
Jun 18, 2002
16.82
16.91
16.59
16.65
5,293,185
-0.17(-0.99%)
Jun 17, 2002
16.40
16.92
16.39
16.82
7,196,663
+0.49(+3.03%)
Jun 14, 2002
16.00
16.37
15.87
16.32
3,585,901
+0.45(+2.81%)
Jun 12, 2002
15.90
16.05
15.73
15.87
3,871,792
+0.14(+0.91%)
Jun 11, 2002
16.01
16.25
15.65
15.73
3,562,385
-0.33(-2.06%)
Jun 10, 2002
16.37
16.37
15.90
16.06
4,215,466
-0.34(-2.07%)
Jun 07, 2002
16.04
16.49
16.02
16.40
4,585,008
+0.33(+2.04%)
Jun 06, 2002
16.18
16.36
15.80
16.07
5,445,369
+0.07(+0.45%)
Jun 05, 2002
16.00
16.07
15.90
16.00
3,034,276
-0.57(-3.45%)
May 31, 2002
16.52
16.84
16.39
16.57
6,713,234
+0.00(+0.00%)
May 28, 2002
16.82
16.94
16.48
16.57
3,779,743
-0.25(-1.49%)
May 27, 2002
16.85
16.98
16.73
16.82
1,777,833
+0.00(+0.00%)
May 24, 2002
16.85
16.98
16.73
16.82
1,777,161
-0.20(-1.19%)
May 23, 2002
16.87
17.12
16.73
17.03
5,131,931
+0.16(+0.95%)
May 22, 2002
16.71
16.90
16.60
16.87
4,739,880
+0.08(+0.46%)
May 21, 2002
16.54
16.79
16.51
16.79
4,392,511
+0.23(+1.40%)
May 20, 2002
16.58
16.65
16.39
16.56
2,817,254
-0.07(-0.41%)
May 17, 2002
16.79
16.82
16.40
16.62
3,403,818
-0.34(-2.02%)
May 16, 2002
16.79
17.10
16.76
16.97
3,302,697
+0.18(+1.08%)
May 15, 2002
17.03
17.05
16.58
16.79
4,401,245
-0.33(-1.91%)
May 14, 2002
16.98
17.22
16.94
17.11
5,263,958
+0.06(+0.37%)
May 13, 2002
16.67
17.12
16.58
17.05
4,857,798
+0.17(+1.02%)
May 10, 2002
16.97
17.08
16.83
16.88
4,290,047
-0.09(-0.53%)
May 09, 2002
17.19
17.28
16.95
16.97
4,776,162
-0.22(-1.28%)
May 08, 2002
16.96
17.32
16.95
17.19
4,407,292
+0.46(+2.74%)
May 07, 2002
16.79
16.89
16.56
16.73
3,767,313
-0.13(-0.78%)
May 06, 2002
17.44
17.53
16.86
16.86
6,396,436
-0.90(-5.09%)
May 03, 2002
17.65
17.89
17.65
17.76
5,517,598
+0.15(+0.83%)
May 02, 2002
17.43
17.63
17.27
17.62
3,848,948
+0.09(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.