Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
51.89
52.16
50.46
50.53
5,843,243
-0.18(-0.35%)
Jul 30, 2007
50.60
51.25
49.99
50.71
5,618,958
+0.22(+0.43%)
Jul 27, 2007
50.64
51.47
49.45
50.49
8,894,925
-0.77(-1.50%)
Jul 26, 2007
52.45
52.45
49.26
51.26
8,977,395
-1.72(-3.24%)
Jul 25, 2007
52.81
53.13
51.64
52.98
6,627,874
+0.24(+0.46%)
Jul 24, 2007
53.50
53.50
52.55
52.73
6,585,061
-1.26(-2.34%)
Jul 23, 2007
54.75
54.75
53.45
54.00
5,045,751
-0.09(-0.17%)
Jul 20, 2007
55.63
55.77
53.91
54.09
6,123,199
-1.46(-2.63%)
Jul 19, 2007
55.01
55.58
54.63
55.55
5,219,661
+0.79(+1.45%)
Jul 18, 2007
53.60
54.88
53.45
54.76
5,680,115
+1.28(+2.38%)
Jul 17, 2007
54.15
54.57
53.30
53.48
5,988,820
-0.06(-0.12%)
Jul 16, 2007
54.07
54.16
52.65
53.55
5,588,083
-0.33(-0.61%)
Jul 13, 2007
53.98
54.56
53.76
53.88
7,818,453
+0.81(+1.53%)
Jul 12, 2007
52.66
53.06
52.26
53.06
3,948,820
+0.80(+1.53%)
Jul 11, 2007
51.76
52.26
51.27
52.26
4,725,498
+0.24(+0.47%)
Jul 10, 2007
52.29
52.78
52.02
52.02
3,945,781
-0.58(-1.09%)
Jul 09, 2007
52.43
52.93
52.40
52.60
4,489,855
-0.01(-0.02%)
Jul 06, 2007
52.50
52.86
52.19
52.61
3,615,432
+0.46(+0.89%)
Jul 05, 2007
52.40
52.66
51.63
52.15
3,786,772
+0.06(+0.12%)
Jul 03, 2007
52.08
52.16
51.73
52.08
2,312,075
+0.44(+0.85%)
Jul 02, 2007
51.13
51.65
50.78
51.65
4,461,149
+0.64(+1.26%)
Jun 29, 2007
50.98
51.66
50.85
51.00
5,488,208
+0.31(+0.60%)
Jun 28, 2007
51.24
51.32
50.53
50.70
5,639,701
+0.05(+0.10%)
Jun 27, 2007
49.74
50.74
49.33
50.65
9,598,014
+0.37(+0.73%)
Jun 26, 2007
52.51
52.58
50.15
50.28
9,112,020
-2.04(-3.90%)
Jun 25, 2007
52.70
52.84
51.62
52.31
4,852,845
-0.78(-1.47%)
Jun 22, 2007
53.71
53.96
52.78
53.10
4,829,285
-0.61(-1.14%)
Jun 21, 2007
52.89
54.06
52.96
53.71
4,858,118
+0.82(+1.55%)
Jun 20, 2007
54.70
54.80
52.78
52.89
5,271,333
-1.43(-2.64%)
Jun 19, 2007
54.35
54.82
53.82
54.32
4,223,337
-0.11(-0.21%)
Jun 18, 2007
54.57
54.90
54.31
54.43
4,190,702
-0.14(-0.25%)
Jun 15, 2007
54.55
54.88
54.31
54.57
6,826,129
+0.71(+1.31%)
Jun 14, 2007
53.01
53.97
53.00
53.86
5,611,759
+1.43(+2.73%)
Jun 13, 2007
51.88
52.53
51.41
52.43
5,579,444
+0.84(+1.62%)
Jun 12, 2007
52.07
52.50
51.33
51.60
4,865,956
-0.59(-1.14%)
Jun 11, 2007
51.46
52.48
51.10
52.19
4,735,577
+0.68(+1.31%)
Jun 08, 2007
50.37
51.54
50.08
51.51
4,954,645
+1.09(+2.16%)
Jun 07, 2007
51.45
51.88
50.43
50.43
4,516,533
-1.12(-2.17%)
Jun 06, 2007
52.23
52.23
51.30
51.55
3,803,883
-0.68(-1.30%)
Jun 05, 2007
52.00
52.31
51.55
52.23
5,550,969
+0.23(+0.43%)
Jun 04, 2007
50.76
52.10
50.65
52.00
4,206,365
+1.09(+2.14%)
Jun 01, 2007
51.00
51.31
50.63
50.91
5,841,483
+0.44(+0.87%)
May 31, 2007
51.78
51.31
50.41
50.48
8,501,546
-0.24(-0.48%)
May 30, 2007
48.81
50.73
48.64
50.72
9,686,640
+1.79(+3.65%)
May 29, 2007
48.70
49.05
48.34
48.93
3,881,151
+0.16(+0.33%)
May 25, 2007
48.80
49.11
48.33
48.77
3,724,433
+0.29(+0.59%)
May 24, 2007
49.01
49.70
48.16
48.48
4,828,042
-0.53(-1.07%)
May 23, 2007
49.10
49.79
48.96
49.01
4,466,819
+0.00(+0.00%)
May 22, 2007
49.32
49.56
48.95
49.01
4,204,460
-0.19(-0.39%)
May 21, 2007
48.88
49.63
48.48
49.20
6,457,934
+0.58(+1.18%)
May 18, 2007
47.58
48.78
47.58
48.63
5,665,338
+0.91(+1.90%)
May 17, 2007
46.85
48.08
46.74
47.72
6,152,081
+0.87(+1.85%)
May 16, 2007
46.01
46.85
45.96
46.85
6,038,572
+0.84(+1.83%)
May 15, 2007
45.39
46.44
45.39
46.01
4,567,603
-0.19(-0.42%)
May 14, 2007
46.21
46.72
45.96
46.20
3,801,643
-0.01(-0.03%)
May 11, 2007
46.01
46.48
45.76
46.21
3,822,520
+0.61(+1.34%)
May 10, 2007
46.18
46.43
45.49
45.60
4,468,739
-0.71(-1.54%)
May 09, 2007
46.56
46.59
45.86
46.31
3,443,018
-0.21(-0.44%)
May 08, 2007
46.96
46.93
46.03
46.52
3,968,977
-0.44(-0.93%)
May 07, 2007
46.95
47.14
46.49
46.96
4,081,326
+0.01(+0.01%)
May 04, 2007
46.73
47.50
46.61
46.95
4,870,338
+0.23(+0.50%)
May 03, 2007
46.32
46.94
46.14
46.72
5,794,611
+0.40(+0.86%)
May 02, 2007
45.81
46.56
45.31
46.32
5,003,669
+0.51(+1.11%)
May 01, 2007
45.26
45.99
44.80
45.81
6,526,269
+0.49(+1.09%)
Apr 30, 2007
45.83
46.43
45.32
45.32
5,495,242
-0.64(-1.40%)
Apr 27, 2007
46.04
46.51
45.90
45.96
8,422,519
-0.56(-1.20%)
Apr 26, 2007
47.64
47.64
46.32
46.52
8,491,682
-1.24(-2.59%)
Apr 25, 2007
47.50
48.09
47.32
47.76
6,270,976
+0.76(+1.62%)
Apr 24, 2007
47.14
47.33
46.87
46.99
3,884,048
+0.06(+0.12%)
Apr 23, 2007
46.94
47.35
46.73
46.94
3,830,875
+0.01(+0.01%)
Apr 20, 2007
46.34
46.93
46.34
46.93
5,587,240
+0.66(+1.42%)
Apr 19, 2007
46.49
46.49
46.03
46.28
4,707,944
-0.48(-1.03%)
Apr 18, 2007
46.49
47.00
46.33
46.76
4,592,526
+0.02(+0.05%)
Apr 17, 2007
46.82
47.04
46.44
46.73
6,115,060
+0.03(+0.05%)
Apr 16, 2007
46.91
46.98
46.08
46.71
4,493,680
-0.25(-0.53%)
Apr 13, 2007
46.66
47.04
46.33
46.96
5,072,324
+0.30(+0.64%)
Apr 12, 2007
45.76
46.79
45.69
46.66
6,205,965
+1.09(+2.40%)
Apr 11, 2007
45.70
45.88
45.37
45.56
4,271,291
-0.13(-0.29%)
Apr 10, 2007
45.10
45.76
45.07
45.69
3,444,365
+0.57(+1.26%)
Apr 09, 2007
45.07
45.46
44.77
45.13
3,519,639
+0.06(+0.14%)
Apr 05, 2007
44.88
45.17
44.71
45.06
3,803,243
+0.18(+0.40%)
Apr 04, 2007
44.68
44.97
44.34
44.88
4,964,578
-0.02(-0.06%)
Apr 03, 2007
44.54
44.99
44.09
44.91
4,973,300
+0.36(+0.81%)
Apr 02, 2007
44.16
44.78
44.13
44.54
5,963,736
+0.35(+0.79%)
Mar 30, 2007
44.69
44.69
44.08
44.19
5,305,212
-0.50(-1.12%)
Mar 29, 2007
43.99
44.77
43.82
44.69
8,185,308
+0.89(+2.03%)
Mar 28, 2007
44.19
44.26
43.53
43.81
5,971,383
+0.02(+0.04%)
Mar 27, 2007
43.64
43.94
43.54
43.79
4,179,024
-0.15(-0.34%)
Mar 26, 2007
44.16
44.32
43.76
43.94
6,726,800
+0.16(+0.37%)
Mar 23, 2007
43.96
44.01
43.36
43.78
5,125,596
-0.23(-0.53%)
Mar 22, 2007
43.83
44.26
43.61
44.01
5,821,039
+0.53(+1.21%)
Mar 21, 2007
43.44
43.79
42.96
43.48
5,625,965
+0.41(+0.94%)
Mar 20, 2007
42.72
43.09
42.40
43.08
4,545,207
+0.38(+0.88%)
Mar 19, 2007
42.41
42.86
42.29
42.70
3,503,405
+0.63(+1.49%)
Mar 16, 2007
42.34
42.87
41.91
42.08
5,064,645
-0.27(-0.63%)
Mar 15, 2007
42.63
42.82
42.27
42.34
3,903,547
-0.41(-0.96%)
Mar 14, 2007
41.99
42.76
41.60
42.76
5,937,822
+0.78(+1.85%)
Mar 13, 2007
42.44
43.09
41.89
41.98
4,920,028
-0.46(-1.08%)
Mar 12, 2007
42.03
42.59
41.96
42.44
3,716,753
-0.30(-0.70%)
Mar 09, 2007
42.96
43.19
42.61
42.74
3,911,874
+0.12(+0.28%)
Mar 08, 2007
43.26
43.38
42.46
42.62
5,503,456
-0.28(-0.66%)
Mar 07, 2007
42.33
43.84
42.30
42.90
7,362,685
+0.39(+0.93%)
Mar 06, 2007
42.35
42.66
42.11
42.51
5,373,077
+0.59(+1.40%)
Mar 05, 2007
41.49
42.41
41.34
41.92
6,475,784
-0.09(-0.22%)
Mar 02, 2007
42.81
42.96
41.89
42.01
4,413,227
-0.79(-1.85%)
Mar 01, 2007
42.69
43.15
41.94
42.81
6,687,272
+0.01(+0.03%)
Feb 28, 2007
42.95
43.51
42.51
42.79
6,158,554
-0.28(-0.65%)
Feb 27, 2007
43.74
44.46
42.57
43.08
6,105,442
-1.18(-2.67%)
Feb 26, 2007
44.14
44.66
44.03
44.26
3,245,099
+0.21(+0.47%)
Feb 23, 2007
44.41
44.61
43.91
44.05
3,839,557
+0.04(+0.10%)
Feb 22, 2007
43.21
44.10
43.17
44.01
6,915,555
+0.80(+1.85%)
Feb 21, 2007
42.58
43.33
42.58
43.21
4,769,811
+0.51(+1.19%)
Feb 20, 2007
42.82
42.90
42.58
42.70
3,064,799
-0.31(-0.71%)
Feb 16, 2007
42.96
43.49
42.88
43.01
4,283,808
+0.05(+0.12%)
Feb 15, 2007
43.29
43.36
42.76
42.96
4,759,733
-0.34(-0.78%)
Feb 14, 2007
43.50
44.07
43.23
43.29
5,450,961
-0.21(-0.47%)
Feb 13, 2007
43.07
43.63
42.98
43.50
4,189,469
+0.56(+1.31%)
Feb 12, 2007
43.26
43.49
42.69
42.94
5,456,964
-0.82(-1.87%)
Feb 09, 2007
44.36
44.38
43.51
43.76
4,582,641
-0.08(-0.19%)
Feb 08, 2007
43.31
43.93
42.98
43.84
4,679,586
+0.58(+1.34%)
Feb 07, 2007
43.58
43.88
43.10
43.26
4,299,485
-0.44(-1.00%)
Feb 06, 2007
43.80
43.91
43.23
43.69
5,281,411
+0.18(+0.40%)
Feb 05, 2007
44.36
44.58
43.44
43.52
5,130,875
-0.68(-1.54%)
Feb 02, 2007
43.93
44.38
43.59
44.20
9,610,172
-0.54(-1.20%)
Feb 01, 2007
45.44
45.47
44.09
44.74
10,141,929
-0.88(-1.92%)
Jan 31, 2007
44.80
45.91
44.51
45.61
5,446,025
+0.15(+0.33%)
Jan 30, 2007
43.99
45.64
43.98
45.46
8,025,301
+1.62(+3.69%)
Jan 29, 2007
43.55
44.31
43.51
43.84
5,300,288
+0.20(+0.46%)
Jan 26, 2007
43.62
43.98
43.43
43.64
3,454,978
+0.19(+0.43%)
Jan 25, 2007
44.03
44.03
43.24
43.46
4,370,994
-0.58(-1.32%)
Jan 24, 2007
43.55
44.08
43.08
44.04
5,139,034
+0.10(+0.23%)
Jan 23, 2007
42.67
44.21
42.67
43.94
7,500,903
+1.49(+3.50%)
Jan 22, 2007
42.82
42.89
42.11
42.45
5,328,124
+0.00(+0.00%)
Jan 19, 2007
41.49
42.50
41.33
42.45
6,609,523
+1.41(+3.44%)
Jan 18, 2007
41.57
41.64
40.56
41.04
6,560,890
-0.23(-0.55%)
Jan 17, 2007
40.66
41.36
40.51
41.26
6,447,628
+0.61(+1.49%)
Jan 16, 2007
40.18
41.38
40.18
40.66
7,542,976
+0.47(+1.17%)
Jan 12, 2007
39.59
40.32
39.58
40.19
5,460,743
+0.71(+1.79%)
Jan 11, 2007
39.70
40.88
39.39
39.48
6,722,145
-0.23(-0.57%)
Jan 10, 2007
40.27
40.31
39.48
39.71
5,791,731
-0.63(-1.57%)
Jan 09, 2007
39.99
40.86
39.99
40.34
8,746,788
-0.71(-1.74%)
Jan 08, 2007
41.04
41.85
40.32
41.05
7,388,281
+0.26(+0.64%)
Jan 05, 2007
40.03
40.94
39.91
40.79
7,404,438
+0.97(+2.43%)
Jan 04, 2007
40.36
40.36
39.68
39.82
8,417,559
-0.53(-1.32%)
Jan 03, 2007
42.66
42.66
40.13
40.35
9,070,417
-1.23(-2.95%)
Dec 29, 2006
41.46
41.60
41.31
41.58
3,504,090
-0.14(-0.33%)
Dec 28, 2006
41.41
41.79
41.38
41.71
2,726,772
+0.30(+0.72%)
Dec 27, 2006
41.29
41.49
41.00
41.41
3,730,774
-0.03(-0.06%)
Dec 26, 2006
41.68
42.06
41.05
41.44
2,498,488
-0.24(-0.58%)
Dec 22, 2006
41.88
42.08
41.44
41.68
2,431,938
-0.26(-0.61%)
Dec 21, 2006
41.99
42.43
41.45
41.94
3,420,263
+0.04(+0.10%)
Dec 20, 2006
42.41
42.61
41.76
41.89
4,164,626
-0.52(-1.22%)
Dec 19, 2006
41.61
42.61
40.84
42.41
4,849,799
+0.80(+1.92%)
Dec 18, 2006
42.67
42.91
41.56
41.61
4,985,458
-1.42(-3.30%)
Dec 15, 2006
43.70
43.70
42.38
43.03
5,583,124
-0.63(-1.45%)
Dec 14, 2006
43.75
44.07
43.09
43.66
5,336,922
+0.53(+1.22%)
Dec 13, 2006
42.86
43.46
42.76
43.14
4,414,827
+0.25(+0.58%)
Dec 12, 2006
43.71
43.71
42.54
42.89
3,872,352
+0.04(+0.09%)
Dec 11, 2006
42.83
43.29
42.61
42.85
3,801,483
-0.33(-0.77%)
Dec 08, 2006
43.44
43.75
43.03
43.18
3,633,670
+0.15(+0.35%)
Dec 07, 2006
43.45
43.48
42.80
43.03
3,322,838
-0.18(-0.41%)
Dec 06, 2006
43.07
43.94
43.03
43.21
4,154,228
-0.01(-0.03%)
Dec 05, 2006
43.28
43.59
42.78
43.22
3,962,418
+0.17(+0.41%)
Dec 04, 2006
43.44
43.44
42.71
43.04
3,599,595
-0.43(-0.99%)
Dec 01, 2006
42.85
43.56
42.59
43.48
4,283,968
-0.24(-0.54%)
Nov 30, 2006
43.13
43.79
43.04
43.71
8,117,446
+0.41(+0.94%)
Nov 29, 2006
41.57
43.43
41.48
43.31
10,581,220
+2.03(+4.91%)
Nov 28, 2006
41.08
41.57
41.03
41.28
5,651,913
+0.36(+0.89%)
Nov 27, 2006
41.41
41.62
40.91
40.92
5,401,552
+0.18(+0.45%)
Nov 24, 2006
40.70
41.49
40.63
40.74
1,783,880
+0.07(+0.17%)
Nov 22, 2006
41.07
41.09
40.17
40.67
4,074,720
-0.40(-0.97%)
Nov 21, 2006
40.84
41.30
40.59
41.07
4,575,922
+0.58(+1.42%)
Nov 20, 2006
40.56
41.10
40.36
40.49
4,970,100
-0.44(-1.08%)
Nov 17, 2006
39.88
41.22
39.76
40.94
5,897,954
+0.90(+2.25%)
Nov 16, 2006
41.26
41.47
39.96
40.04
7,663,278
-1.00(-2.44%)
Nov 15, 2006
40.94
41.47
40.74
41.04
7,571,772
+0.56(+1.39%)
Nov 14, 2006
40.51
40.73
40.23
40.48
4,323,162
+0.12(+0.29%)
Nov 13, 2006
40.17
40.87
39.93
40.36
5,340,282
-0.39(-0.97%)
Nov 10, 2006
41.17
41.29
40.48
40.75
4,282,848
-0.83(-1.98%)
Nov 09, 2006
41.48
42.07
41.16
41.58
6,299,332
+0.79(+1.95%)
Nov 08, 2006
40.36
41.26
40.36
40.78
5,049,928
+0.21(+0.52%)
Nov 07, 2006
41.10
41.26
40.31
40.57
5,408,431
-0.63(-1.53%)
Nov 06, 2006
40.94
41.29
40.41
41.20
6,992,023
+0.16(+0.40%)
Nov 03, 2006
40.73
41.49
40.60
41.04
5,145,752
+0.94(+2.34%)
Nov 02, 2006
39.71
40.48
39.50
40.10
6,341,405
+0.11(+0.27%)
Nov 01, 2006
40.86
40.88
39.40
39.99
8,134,884
-0.84(-2.05%)
Oct 31, 2006
40.76
41.04
40.02
40.83
8,258,224
+0.00(+0.00%)
Oct 30, 2006
40.96
41.23
40.73
40.83
4,672,707
-0.75(-1.80%)
Oct 27, 2006
42.13
42.52
41.51
41.58
5,353,400
-1.06(-2.48%)
Oct 26, 2006
43.68
43.76
42.21
42.64
6,724,385
-0.44(-1.02%)
Oct 25, 2006
41.28
43.33
41.28
43.08
8,660,081
+0.75(+1.77%)
Oct 24, 2006
41.04
42.56
40.91
42.33
6,420,752
+1.14(+2.76%)
Oct 23, 2006
40.73
41.26
40.64
41.19
3,853,155
-0.03(-0.08%)
Oct 20, 2006
42.04
42.06
40.81
41.22
4,121,273
-0.74(-1.77%)
Oct 19, 2006
41.01
42.04
40.84
41.96
6,064,968
+1.27(+3.12%)
Oct 18, 2006
40.90
41.31
40.52
40.69
5,267,653
-0.18(-0.44%)
Oct 17, 2006
41.38
41.38
40.48
40.88
4,796,847
-0.42(-1.01%)
Oct 16, 2006
40.54
41.52
40.46
41.29
6,951,229
+0.91(+2.24%)
Oct 13, 2006
40.28
40.88
40.19
40.39
5,684,068
+0.32(+0.80%)
Oct 12, 2006
39.66
40.51
39.66
40.07
7,615,925
+0.44(+1.12%)
Oct 11, 2006
40.31
40.31
39.44
39.62
4,700,222
-0.72(-1.78%)
Oct 10, 2006
39.47
40.73
39.39
40.34
6,956,828
+0.81(+2.04%)
Oct 09, 2006
40.16
40.60
39.41
39.54
6,866,603
-0.23(-0.57%)
Oct 06, 2006
39.85
39.91
39.10
39.76
5,920,671
-0.15(-0.38%)
Oct 05, 2006
39.37
39.98
39.32
39.91
7,700,072
+1.28(+3.30%)
Oct 04, 2006
38.07
38.91
37.50
38.64
7,589,849
+0.66(+1.74%)
Oct 03, 2006
38.61
38.61
37.79
37.97
8,051,217
-0.78(-2.00%)
Oct 02, 2006
39.51
39.96
38.73
38.75
5,142,393
-0.76(-1.91%)
Sep 29, 2006
39.32
39.75
38.89
39.51
5,298,688
+0.03(+0.08%)
Sep 28, 2006
39.69
40.09
39.32
39.47
7,706,631
-0.14(-0.36%)
Sep 27, 2006
39.52
39.77
38.70
39.62
6,118,720
+0.59(+1.51%)
Sep 26, 2006
38.75
39.41
38.29
39.03
7,243,503
+1.22(+3.22%)
Sep 25, 2006
37.63
37.92
36.99
37.81
8,680,238
-0.11(-0.30%)
Sep 22, 2006
38.64
38.91
37.80
37.92
4,573,522
-0.69(-1.78%)
Sep 21, 2006
38.13
38.96
38.07
38.61
6,043,052
+0.56(+1.46%)
Sep 20, 2006
38.48
38.92
37.79
38.06
9,503,469
-0.84(-2.17%)
Sep 19, 2006
39.94
39.99
38.43
38.90
9,459,956
-0.79(-2.00%)
Sep 18, 2006
39.49
40.03
39.30
39.69
6,488,422
+0.33(+0.83%)
Sep 15, 2006
39.67
39.85
38.99
39.37
6,522,816
-0.30(-0.76%)
Sep 14, 2006
40.33
40.54
39.36
39.67
9,000,348
-0.66(-1.63%)
Sep 13, 2006
39.46
40.62
39.46
40.33
5,566,486
+0.86(+2.17%)
Sep 12, 2006
39.07
39.66
39.07
39.47
6,559,931
+0.28(+0.72%)
Sep 11, 2006
40.32
40.33
38.97
39.19
9,622,490
-1.29(-3.20%)
Sep 08, 2006
40.69
40.98
40.06
40.48
8,136,163
-0.31(-0.75%)
Sep 07, 2006
40.74
41.12
40.39
40.79
6,076,966
-0.24(-0.59%)
Sep 06, 2006
41.38
41.72
40.86
41.03
6,690,150
-0.56(-1.34%)
Sep 05, 2006
41.24
41.81
41.13
41.59
4,462,660
+0.06(+0.15%)
Sep 01, 2006
40.90
41.66
40.87
41.53
2,645,345
+0.72(+1.76%)
Aug 31, 2006
41.16
41.34
40.60
40.81
3,956,659
-0.36(-0.88%)
Aug 30, 2006
41.63
41.88
40.57
41.17
4,783,569
-0.37(-0.89%)
Aug 29, 2006
41.79
41.79
41.03
41.54
3,881,151
-0.24(-0.58%)
Aug 28, 2006
41.88
42.18
41.66
41.78
3,290,683
-0.63(-1.49%)
Aug 25, 2006
42.86
43.31
42.41
42.41
3,112,471
-0.09(-0.21%)
Aug 24, 2006
41.99
42.50
41.74
42.50
2,461,214
+0.58(+1.37%)
Aug 23, 2006
42.93
43.04
41.79
41.93
3,069,598
-1.06(-2.47%)
Aug 22, 2006
42.73
43.04
42.52
42.99
2,811,399
+0.27(+0.63%)
Aug 21, 2006
42.63
43.11
42.48
42.72
2,763,886
+0.21(+0.49%)
Aug 18, 2006
42.04
42.56
41.59
42.51
3,556,562
+0.48(+1.13%)
Aug 17, 2006
42.04
42.41
41.88
42.04
4,910,109
-0.26(-0.61%)
Aug 16, 2006
42.57
43.11
41.99
42.29
4,041,446
-0.20(-0.47%)
Aug 15, 2006
42.56
42.86
42.06
42.49
3,482,973
+0.13(+0.31%)
Aug 14, 2006
43.13
43.14
42.01
42.36
3,553,682
-0.84(-1.94%)
Aug 11, 2006
43.66
43.66
43.00
43.20
3,424,742
-0.46(-1.06%)
Aug 10, 2006
44.19
44.43
43.23
43.66
6,919,234
-0.78(-1.74%)
Aug 09, 2006
44.93
45.26
44.43
44.44
5,683,748
+0.05(+0.11%)
Aug 08, 2006
43.86
44.92
43.58
44.39
6,018,576
+0.53(+1.21%)
Aug 07, 2006
43.37
44.13
43.08
43.86
4,124,473
+0.60(+1.39%)
Aug 04, 2006
43.76
44.03
42.80
43.26
5,104,799
-0.27(-0.62%)
Aug 03, 2006
42.82
44.11
42.67
43.53
5,129,915
-0.20(-0.46%)
Aug 02, 2006
44.07
45.01
43.26
43.73
6,909,636
+0.12(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.