Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
60.30
60.72
59.17
60.30
7,688,569
+0.11(+0.19%)
Jul 29, 2010
59.80
60.68
59.61
60.18
792
+0.65(+1.09%)
Jul 28, 2010
59.53
60.20
59.05
59.53
584
-0.35(-0.58%)
Jul 27, 2010
59.88
60.84
59.24
59.88
729
-0.37(-0.61%)
Jul 26, 2010
59.59
60.31
58.98
60.24
13,040,604
+1.71(+2.92%)
Jul 23, 2010
56.28
58.94
56.19
58.54
46,339,492
+2.21(+3.93%)
Jul 22, 2010
55.97
56.85
55.39
56.32
2,434
+1.15(+2.09%)
Jul 21, 2010
55.17
56.05
54.88
55.17
16,323,284
-0.52(-0.94%)
Jul 20, 2010
55.69
55.90
53.28
55.69
6,806,100
+1.89(+3.51%)
Jul 19, 2010
52.75
53.94
52.49
53.80
8,240,419
+1.79(+3.43%)
Jul 16, 2010
52.02
53.85
51.79
52.02
8,725,688
-1.28(-2.41%)
Jul 15, 2010
54.61
54.79
52.99
53.30
8,409,642
-1.28(-2.35%)
Jul 14, 2010
54.32
54.84
53.82
54.58
4,050,819
+0.11(+0.21%)
Jul 13, 2010
54.47
54.90
54.00
54.47
2,696
+0.99(+1.86%)
Jul 12, 2010
54.53
54.53
52.93
53.48
10,714,862
-1.77(-3.20%)
Jul 09, 2010
55.24
55.33
54.52
55.24
4,387,717
+0.30(+0.55%)
Jul 08, 2010
55.49
55.49
54.24
54.94
5,252,941
+0.22(+0.40%)
Jul 07, 2010
52.48
54.72
52.45
54.72
7,387,846
+2.62(+5.02%)
Jul 06, 2010
53.18
53.25
51.65
52.11
1,970
+0.03(+0.05%)
Jul 02, 2010
52.08
53.27
51.75
52.08
4,318,894
-0.53(-1.02%)
Jul 01, 2010
52.65
53.50
51.51
52.62
8,323,570
-0.31(-0.58%)
Jun 30, 2010
53.24
53.97
52.71
52.92
695
-0.20(-0.38%)
Jun 29, 2010
54.04
54.14
52.80
53.13
318
-3.40(-6.02%)
Jun 25, 2010
56.53
57.13
55.66
56.53
8,854,033
+0.16(+0.28%)
Jun 24, 2010
57.66
58.22
56.19
56.37
5,867,443
-1.60(-2.75%)
Jun 23, 2010
58.55
58.62
57.12
57.97
6,532,653
-0.70(-1.20%)
Jun 22, 2010
60.25
60.37
58.47
58.67
8,749
-1.40(-2.32%)
Jun 21, 2010
62.60
62.84
59.69
60.07
6,905,307
-1.27(-2.07%)
Jun 18, 2010
61.34
62.54
60.48
61.34
7,213,638
+0.24(+0.39%)
Jun 17, 2010
61.70
61.75
60.21
61.10
954
-0.27(-0.44%)
Jun 16, 2010
61.28
62.30
60.85
61.37
8,907,043
-0.36(-0.59%)
Jun 15, 2010
60.23
61.86
60.23
61.73
159
+1.80(+3.00%)
Jun 14, 2010
59.74
60.79
59.03
59.93
7,965,664
+1.07(+1.82%)
Jun 11, 2010
58.14
58.93
57.70
58.86
4,938,377
+0.24(+0.41%)
Jun 10, 2010
57.18
58.68
57.02
58.63
6,489,700
+2.78(+4.98%)
Jun 09, 2010
56.85
58.29
55.60
55.85
8,640,232
-0.03(-0.06%)
Jun 08, 2010
54.46
55.95
53.89
55.88
3,102
+1.80(+3.32%)
Jun 07, 2010
55.67
56.38
53.95
54.08
10,206,857
-0.97(-1.76%)
Jun 04, 2010
55.05
56.98
54.71
55.05
11,266,365
-1.28(-2.27%)
Jun 03, 2010
56.66
56.95
54.44
56.32
16,999,784
+0.35(+0.63%)
Jun 02, 2010
54.14
56.00
53.12
55.97
2,863
+2.28(+4.24%)
Jun 01, 2010
55.26
56.04
53.58
53.70
477
-2.59(-4.60%)
May 28, 2010
56.29
58.19
56.11
56.29
10,602,339
-1.45(-2.50%)
May 27, 2010
56.83
57.81
56.61
57.73
10,393,917
+2.53(+4.59%)
May 26, 2010
55.99
56.89
54.94
55.20
7,387,501
-0.14(-0.26%)
May 25, 2010
53.30
55.47
52.52
55.34
318
+0.43(+0.79%)
May 24, 2010
56.41
56.41
54.90
54.91
6,581,640
-1.40(-2.49%)
May 21, 2010
54.11
56.92
53.53
56.31
10,362,893
+1.01(+1.83%)
May 20, 2010
55.29
56.79
54.94
55.30
13,383,659
-3.33(-5.67%)
May 19, 2010
58.80
59.46
57.33
58.63
8,028,423
-0.49(-0.83%)
May 18, 2010
60.53
61.02
58.80
59.12
81,288
-0.72(-1.21%)
May 17, 2010
59.60
60.03
58.56
59.84
11,260,369
+0.57(+0.97%)
May 14, 2010
59.27
60.33
57.85
59.27
9,636,976
-1.37(-2.26%)
May 13, 2010
61.78
61.88
60.51
60.64
7,295,784
-1.24(-2.01%)
May 12, 2010
61.28
62.27
60.97
61.88
5,780,040
+1.12(+1.84%)
May 11, 2010
61.72
62.15
60.47
60.76
6,532,016
-1.01(-1.64%)
May 10, 2010
60.93
61.91
60.74
61.78
6,943,943
+2.98(+5.07%)
May 07, 2010
60.32
60.91
57.85
58.80
11,606,464
+0.10(+0.17%)
May 06, 2010
62.21
62.99
56.83
58.69
954
-3.42(-5.51%)
May 05, 2010
62.45
63.37
61.79
62.12
7,281,907
-1.32(-2.09%)
May 04, 2010
64.16
64.38
62.71
63.44
7,936,220
-2.28(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.