Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.34
10.48
10.20
10.24
700
-0.23(-2.21%)
Jul 30, 2020
10.47
10.47
243
+0.00(+0.00%)
Jul 29, 2020
10.50
10.50
10.45
10.47
1,477
-0.03(-0.28%)
Jul 28, 2020
10.50
10.50
147
+0.00(+0.00%)
Jul 27, 2020
10.50
10.50
10.50
10.50
9
+0.00(+0.00%)
Jul 24, 2020
10.50
10.50
10.50
10.50
100
+0.00(+0.00%)
Jul 23, 2020
10.50
10.50
32
+0.00(+0.00%)
Jul 22, 2020
10.50
10.50
10.50
10.50
116
+0.10(+0.96%)
Jul 21, 2020
10.43
10.45
10.35
10.40
1,027
-0.41(-3.79%)
Jul 20, 2020
10.81
10.81
10.81
10.81
85
+0.00(+0.00%)
Jul 17, 2020
10.81
10.81
10.81
10.81
100
+0.00(+0.00%)
Jul 16, 2020
10.81
10.81
10.81
10.81
2
+0.00(+0.00%)
Jul 15, 2020
10.81
10.81
10.81
10.81
225
+0.31(+2.95%)
Jul 14, 2020
10.50
10.50
10.50
10.50
150
-0.10(-0.96%)
Jul 13, 2020
10.60
10.60
10.60
10.60
1,031
+0.00(+0.00%)
Jul 10, 2020
10.60
10.60
10.60
10.60
100
+0.00(+0.00%)
Jul 09, 2020
10.60
10.60
10.60
10.60
26
+0.00(+0.00%)
Jul 08, 2020
10.60
10.60
211
+0.00(+0.00%)
Jul 07, 2020
10.60
10.60
10.60
10.60
95
+0.00(+0.00%)
Jul 06, 2020
10.60
10.60
10.60
10.60
76
+0.00(+0.00%)
Jul 02, 2020
10.47
10.60
10.35
10.60
1,900
+0.14(+1.31%)
Jul 01, 2020
10.46
10.46
10.46
10.46
251
+0.00(+0.00%)
Jun 30, 2020
10.48
10.48
10.46
10.46
220
+0.12(+1.11%)
Jun 29, 2020
10.41
10.41
10.35
10.35
1,369
-0.65(-5.91%)
Jun 26, 2020
11.00
11.00
11.00
11.00
100
+0.00(+0.00%)
Jun 25, 2020
11.00
11.00
11.00
11.00
74
+0.00(+0.00%)
Jun 24, 2020
10.70
11.00
10.35
11.00
2,109
+0.30(+2.80%)
Jun 23, 2020
10.70
10.70
10.53
10.70
1,736
+0.40(+3.88%)
Jun 22, 2020
10.16
10.30
10.16
10.30
416
-0.23(-2.18%)
Jun 19, 2020
10.54
10.54
10.53
10.53
1,600
+0.05(+0.48%)
Jun 18, 2020
10.71
10.82
10.40
10.48
1,792
+0.03(+0.29%)
Jun 17, 2020
10.38
11.00
10.00
10.45
11,515
-0.19(-1.79%)
Jun 16, 2020
12.22
12.22
10.13
10.64
12,413
-1.86(-14.88%)
Jun 15, 2020
13.93
14.50
11.00
12.50
13,498
-1.29(-9.38%)
Jun 12, 2020
10.72
17.25
10.05
13.79
73,500
+3.16(+29.76%)
Jun 11, 2020
10.63
10.63
10.63
10.63
76
+0.00(+0.00%)
Jun 10, 2020
10.63
10.63
10.63
10.63
6
+0.00(+0.00%)
Jun 09, 2020
10.63
10.63
10.63
10.63
192
-0.37(-3.36%)
Jun 08, 2020
11.00
11.00
11.00
11.00
82
+0.00(+0.00%)
Jun 05, 2020
11.00
11.00
11.00
11.00
100
+0.00(+0.00%)
Jun 04, 2020
10.49
11.00
10.49
11.00
1,088
+0.00(+0.00%)
Jun 03, 2020
11.00
11.00
12
+0.00(+0.00%)
Jun 02, 2020
11.00
11.00
11.00
11.00
1
+0.00(+0.00%)
Jun 01, 2020
11.00
11.00
14
+0.00(+0.00%)
May 29, 2020
11.00
11.00
11.00
11.00
100
+0.00(+0.00%)
May 28, 2020
11.00
11.00
11.00
11.00
60
+0.00(+0.00%)
May 27, 2020
11.00
11.00
1
+0.00(+0.00%)
May 26, 2020
11.00
11.00
103
+0.00(+0.00%)
May 22, 2020
11.00
11.00
11.00
11.00
100
+0.00(+0.00%)
May 21, 2020
11.00
11.00
11.00
11.00
116
+0.00(+0.00%)
May 20, 2020
11.00
11.00
11.00
11.00
162
+0.57(+5.45%)
May 19, 2020
10.43
10.43
10.43
10.43
5
+0.00(+0.00%)
May 18, 2020
10.22
10.43
10.22
10.43
1,312
+0.27(+2.67%)
May 15, 2020
10.14
10.16
10.14
10.16
300
+0.66(+6.95%)
May 14, 2020
9.770
9.770
9.500
9.500
1,470
-0.25(-2.56%)
May 13, 2020
9.750
9.750
175
+0.00(+0.00%)
May 12, 2020
9.750
9.750
9.750
9.750
3
+0.00(+0.00%)
May 11, 2020
9.710
9.750
9.710
9.750
713
+0.04(+0.41%)
May 08, 2020
9.100
9.710
9.100
9.710
300
+0.50(+5.41%)
May 07, 2020
9.212
9.212
2
+0.00(+0.00%)
May 06, 2020
9.212
9.212
26
+0.00(+0.00%)
May 05, 2020
9.212
9.212
9.212
9.212
55
+0.00(+0.00%)
May 04, 2020
9.212
9.212
9.212
9.212
60
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.