Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.032
1.210
1.004
1.134
57,742,096
+0.05(+4.40%)
Jul 30, 2008
1.040
1.099
0.9825
1.086
69,115,832
+0.15(+15.45%)
Jul 29, 2008
0.9405
0.9634
0.8373
0.9405
64,612,744
+0.12(+15.22%)
Jul 28, 2008
0.9118
0.9175
0.8162
0.8162
45,358,304
-0.11(-12.32%)
Jul 25, 2008
1.076
1.076
0.9194
0.9309
56,873,712
-0.11(-10.15%)
Jul 24, 2008
1.248
1.260
1.021
1.036
57,198,412
-0.20(-16.10%)
Jul 23, 2008
1.059
1.273
1.051
1.235
64,121,788
+0.17(+16.40%)
Jul 22, 2008
0.9596
1.067
0.9175
1.061
48,734,880
+0.04(+3.93%)
Jul 21, 2008
1.097
1.103
0.9634
1.021
48,383,712
-0.02(-1.48%)
Jul 18, 2008
1.057
1.091
0.9921
1.036
47,292,864
-0.02(-2.17%)
Jul 17, 2008
0.9787
1.061
0.9061
1.059
68,551,352
+0.08(+8.41%)
Jul 16, 2008
0.8755
0.9921
0.7895
0.9768
61,773,756
+0.13(+15.87%)
Jul 15, 2008
0.7398
0.9749
0.7111
0.8430
66,394,324
+0.08(+10.53%)
Jul 14, 2008
0.7837
0.8220
0.7531
0.7627
34,676,700
+0.02(+2.31%)
Jul 11, 2008
0.7493
0.8220
0.7073
0.7455
71,334,136
-0.06(-7.14%)
Jul 10, 2008
0.7723
0.8334
0.7302
0.8028
54,229,520
+0.01(+1.20%)
Jul 09, 2008
0.9844
0.9978
0.7914
0.7933
100,639,352
-0.12(-12.82%)
Jul 08, 2008
0.7493
0.9156
0.7264
0.9099
69,414,984
+0.16(+21.74%)
Jul 07, 2008
0.7837
0.8028
0.7187
0.7474
42,193,076
-0.03(-3.46%)
Jul 04, 2008
0.7837
0.7914
0.7283
0.7742
38,644,548
+0.00(+0.00%)
Jul 03, 2008
0.7837
0.7914
0.7283
0.7742
38,644,548
+0.02(+2.02%)
Jul 02, 2008
0.8162
0.8181
0.7589
0.7589
32,981,430
-0.06(-7.24%)
Jul 01, 2008
0.8200
0.8755
0.7245
0.8181
61,706,944
-0.02(-2.51%)
Jun 30, 2008
0.7837
0.8602
0.6920
0.8392
120,265,368
+0.04(+5.28%)
Jun 27, 2008
0.8296
0.8487
0.7703
0.7971
62,724,744
-0.04(-5.01%)
Jun 26, 2008
0.9118
0.9118
0.8028
0.8392
138,370,720
-0.10(-10.59%)
Jun 25, 2008
0.9539
0.9902
0.9099
0.9386
69,285,464
+0.00(+0.20%)
Jun 24, 2008
0.9233
0.9519
0.8124
0.9367
75,756,008
+0.02(+1.66%)
Jun 23, 2008
1.114
1.116
0.9003
0.9214
106,779,864
-0.15(-13.77%)
Jun 20, 2008
1.105
1.164
1.055
1.069
90,563,488
-0.16(-13.33%)
Jun 19, 2008
1.153
1.233
1.113
1.233
44,370,196
+0.06(+4.88%)
Jun 18, 2008
1.147
1.179
1.074
1.176
45,255,776
+0.01(+0.99%)
Jun 17, 2008
1.195
1.212
1.130
1.164
46,662,824
-0.01(-0.98%)
Jun 16, 2008
1.124
1.189
1.091
1.176
50,213,732
+0.05(+4.77%)
Jun 13, 2008
1.065
1.128
1.032
1.122
56,554,224
+0.11(+10.55%)
Jun 12, 2008
0.9519
1.166
0.9519
1.015
120,257,136
+0.09(+9.48%)
Jun 11, 2008
0.9730
0.9730
0.9099
0.9271
52,039,328
-0.03(-3.19%)
Jun 10, 2008
0.9844
1.015
0.9175
0.9577
75,098,896
+0.02(+2.45%)
Jun 09, 2008
1.051
1.067
0.9137
0.9347
62,442,876
-0.11(-10.11%)
Jun 06, 2008
1.116
1.128
1.040
1.040
56,580,836
-0.11(-9.93%)
Jun 05, 2008
1.097
1.204
0.9959
1.155
158,302,000
+0.08(+7.28%)
Jun 04, 2008
1.262
1.294
1.036
1.076
155,990,320
-0.20(-15.84%)
Jun 03, 2008
1.346
1.363
1.258
1.279
39,788,596
-0.05(-3.88%)
Jun 02, 2008
1.330
1.348
1.292
1.330
26,176,912
+0.00(+0.00%)
May 30, 2008
1.409
1.409
1.329
1.330
28,569,526
-0.08(-5.56%)
May 29, 2008
1.344
1.430
1.334
1.409
30,391,200
+0.06(+4.54%)
May 28, 2008
1.424
1.436
1.304
1.348
59,633,632
-0.03(-2.35%)
May 27, 2008
1.411
1.457
1.350
1.380
47,283,120
-0.03(-2.04%)
May 26, 2008
1.569
1.569
1.405
1.409
0
+0.00(+0.00%)
May 23, 2008
1.569
1.569
1.405
1.409
56,599,412
-0.13(-8.33%)
May 22, 2008
1.585
1.596
1.472
1.537
49,486,784
-0.02(-0.99%)
May 21, 2008
1.749
1.757
1.541
1.552
48,894,104
-0.19(-10.67%)
May 20, 2008
1.803
1.803
1.730
1.738
27,044,146
-0.08(-4.62%)
May 19, 2008
1.829
1.871
1.768
1.822
23,940,414
+0.00(+0.00%)
May 16, 2008
1.848
1.881
1.808
1.822
24,184,114
-0.03(-1.55%)
May 15, 2008
1.827
1.850
1.728
1.850
37,210,856
+0.07(+4.09%)
May 14, 2008
1.803
1.850
1.699
1.778
52,963,000
-0.00(-0.21%)
May 13, 2008
1.908
1.928
1.703
1.782
67,351,416
-0.10(-5.38%)
May 12, 2008
1.787
2.015
1.766
1.883
77,059,648
+0.08(+4.45%)
May 09, 2008
1.877
1.967
1.766
1.803
52,362,520
-0.18(-8.98%)
May 08, 2008
2.078
2.080
1.938
1.980
25,551,390
-0.06(-2.72%)
May 07, 2008
2.236
2.244
2.019
2.036
23,048,828
-0.14(-6.50%)
May 06, 2008
2.070
2.214
2.017
2.177
21,283,302
+0.06(+3.08%)
May 05, 2008
2.145
2.223
2.070
2.112
20,921,034
-0.07(-3.24%)
May 02, 2008
2.311
2.361
2.124
2.183
26,693,502
-0.06(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.