Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
38.09
39.84
38.07
39.02
1,349,700
+1.08(+2.85%)
Jul 30, 2003
38.35
38.51
37.80
37.94
653,300
-0.29(-0.76%)
Jul 29, 2003
38.27
38.45
37.49
38.23
758,300
-0.05(-0.13%)
Jul 28, 2003
38.30
38.72
37.90
38.28
1,207,900
-0.22(-0.57%)
Jul 25, 2003
37.00
39.25
37.00
38.50
2,413,200
+2.67(+7.45%)
Jul 24, 2003
36.80
37.00
35.70
35.83
994,600
-0.73(-2.00%)
Jul 23, 2003
36.20
36.56
35.87
36.56
842,000
+0.23(+0.63%)
Jul 22, 2003
36.00
36.43
35.85
36.33
762,700
+0.21(+0.58%)
Jul 21, 2003
36.38
36.38
35.71
36.12
762,200
-0.25(-0.69%)
Jul 18, 2003
36.90
37.00
35.68
36.37
1,161,100
-0.48(-1.30%)
Jul 17, 2003
36.40
37.12
36.10
36.85
881,200
+0.87(+2.42%)
Jul 16, 2003
36.70
36.75
35.86
35.98
913,400
-0.60(-1.64%)
Jul 15, 2003
37.50
37.50
36.45
36.58
598,300
-0.84(-2.24%)
Jul 14, 2003
37.45
37.71
36.95
37.42
593,200
+0.15(+0.40%)
Jul 11, 2003
36.67
37.28
36.46
37.27
863,200
+0.59(+1.61%)
Jul 10, 2003
36.55
36.80
36.10
36.68
952,000
-0.17(-0.46%)
Jul 09, 2003
36.75
37.06
35.76
36.85
1,768,900
+1.03(+2.88%)
Jul 08, 2003
35.25
36.12
35.24
35.82
890,600
+0.68(+1.94%)
Jul 07, 2003
34.45
35.69
34.45
35.14
972,400
+0.69(+2.00%)
Jul 03, 2003
33.18
34.48
33.11
34.45
978,500
+1.03(+3.08%)
Jul 02, 2003
32.46
33.60
32.30
33.42
1,451,500
+0.97(+2.99%)
Jul 01, 2003
32.48
32.50
31.12
32.45
930,900
-0.18(-0.55%)
Jun 30, 2003
32.65
32.98
32.41
32.63
741,400
+0.25(+0.77%)
Jun 27, 2003
33.00
33.15
32.02
32.38
632,500
-0.62(-1.88%)
Jun 26, 2003
32.25
33.22
32.18
33.00
474,800
+0.68(+2.10%)
Jun 25, 2003
32.49
33.00
32.10
32.32
537,200
-0.22(-0.68%)
Jun 24, 2003
32.35
33.25
32.26
32.54
596,800
+0.41(+1.28%)
Jun 23, 2003
33.10
33.10
32.03
32.13
982,300
-1.07(-3.22%)
Jun 20, 2003
33.45
34.01
33.11
33.20
996,600
+0.04(+0.12%)
Jun 19, 2003
34.71
34.92
33.08
33.16
1,288,200
-1.55(-4.47%)
Jun 18, 2003
35.10
35.10
34.36
34.71
619,200
-0.49(-1.39%)
Jun 17, 2003
34.97
35.37
34.20
35.20
764,700
+0.48(+1.38%)
Jun 16, 2003
34.25
35.37
34.25
34.72
669,200
+0.52(+1.52%)
Jun 13, 2003
35.55
35.55
33.56
34.20
948,300
-1.43(-4.01%)
Jun 12, 2003
35.13
35.74
34.77
35.63
1,403,400
+0.60(+1.71%)
Jun 11, 2003
33.60
35.22
33.47
35.03
1,272,200
+1.46(+4.35%)
Jun 10, 2003
33.63
33.72
32.82
33.57
964,800
+0.35(+1.05%)
Jun 09, 2003
34.20
34.21
32.80
33.22
1,264,700
-1.48(-4.27%)
Jun 06, 2003
35.55
36.90
34.55
34.70
2,423,300
-0.85(-2.39%)
Jun 05, 2003
33.90
35.61
33.60
35.55
1,766,100
+1.16(+3.37%)
Jun 04, 2003
32.50
34.70
32.35
34.39
2,476,100
+2.65(+8.35%)
Jun 03, 2003
31.65
32.00
31.13
31.74
693,600
-0.01(-0.03%)
Jun 02, 2003
30.90
32.50
30.87
31.75
1,255,600
+0.93(+3.02%)
May 30, 2003
29.92
31.47
29.92
30.82
859,700
+0.90(+3.01%)
May 29, 2003
30.47
30.50
29.74
29.92
697,900
-0.38(-1.25%)
May 28, 2003
30.59
30.79
30.01
30.30
727,400
-0.02(-0.07%)
May 27, 2003
28.94
30.37
28.76
30.32
868,300
+1.29(+4.44%)
May 23, 2003
29.06
29.09
28.73
29.03
753,800
-0.10(-0.34%)
May 22, 2003
27.95
29.36
27.95
29.13
1,158,900
+1.26(+4.52%)
May 21, 2003
27.99
28.10
27.34
27.87
746,100
-0.13(-0.46%)
May 20, 2003
27.95
28.20
27.70
28.00
1,064,900
+0.09(+0.32%)
May 19, 2003
28.85
28.85
27.90
27.91
901,900
-1.19(-4.09%)
May 16, 2003
29.10
29.15
28.22
29.10
1,268,300
-0.17(-0.58%)
May 15, 2003
25.00
29.35
25.00
29.27
2,700,000
+1.65(+5.97%)
May 14, 2003
27.82
27.91
27.02
27.62
1,519,400
-0.13(-0.47%)
May 13, 2003
28.48
28.55
27.70
27.75
1,071,200
-0.98(-3.41%)
May 12, 2003
27.98
28.82
27.65
28.73
1,061,100
+0.82(+2.94%)
May 09, 2003
27.45
27.99
27.37
27.91
890,800
+0.56(+2.05%)
May 08, 2003
27.59
27.59
27.01
27.35
755,500
-0.25(-0.91%)
May 07, 2003
27.98
28.31
27.52
27.60
872,900
-0.49(-1.74%)
May 06, 2003
27.70
28.21
27.59
28.09
720,500
+0.39(+1.41%)
May 05, 2003
28.25
28.27
27.44
27.70
1,051,800
-0.33(-1.18%)
May 02, 2003
27.52
28.10
27.46
28.03
1,101,800
+0.46(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.