Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.27	31.67	30.44	30.69	72,762	-0.97(-3.07%)
Jul 30, 2014	31.58	31.83	31.42	31.66	35,740	+0.19(+0.59%)
Jul 29, 2014	32.26	32.26	31.35	31.47	20,556	-0.16(-0.51%)
Jul 28, 2014	31.58	31.81	31.36	31.63	31,213	+0.18(+0.57%)
Jul 25, 2014	31.71	32.03	31.27	31.45	48,717	-0.46(-1.43%)
Jul 24, 2014	32.72	32.72	31.71	31.91	32,240	-0.23(-0.72%)
Jul 23, 2014	31.92	32.19	31.74	32.14	49,063	+0.12(+0.36%)
Jul 22, 2014	31.83	32.17	31.77	32.03	36,615	+0.41(+1.28%)
Jul 21, 2014	31.53	31.82	31.36	31.62	24,848	-0.15(-0.49%)
Jul 18, 2014	31.20	31.85	31.20	31.78	46,719	+0.46(+1.46%)
Jul 17, 2014	31.56	31.65	31.27	31.32	41,508	-0.43(-1.36%)
Jul 16, 2014	31.59	31.77	31.30	31.75	38,909	+0.30(+0.96%)
Jul 15, 2014	31.65	31.67	31.40	31.45	20,809	-0.11(-0.35%)
Jul 14, 2014	31.58	31.61	31.37	31.56	18,363	+0.22(+0.71%)
Jul 11, 2014	31.54	31.59	31.22	31.33	21,975	-0.13(-0.43%)
Jul 10, 2014	31.27	31.79	31.19	31.47	41,150	-0.01(-0.02%)
Jul 09, 2014	31.55	31.80	31.35	31.47	31,366	-0.15(-0.48%)
Jul 08, 2014	30.89	31.79	30.89	31.63	53,531	+0.44(+1.41%)
Jul 07, 2014	31.26	31.33	30.87	31.19	49,765	-0.06(-0.20%)
Jul 03, 2014	31.31	31.25	31.25	31.25	20,985	+0.05(+0.16%)
Jul 02, 2014	30.93	31.28	30.81	31.20	45,835	+0.15(+0.49%)
Jul 01, 2014	30.96	31.44	30.54	31.05	72,070	+0.01(+0.04%)
Jun 30, 2014	30.68	31.11	30.33	31.03	96,344	+0.48(+1.57%)
Jun 27, 2014	31.02	31.33	30.55	30.55	307,156	-0.63(-2.03%)
Jun 26, 2014	31.04	31.19	30.77	31.19	22,814	+0.00(+0.00%)
Jun 25, 2014	30.99	31.38	30.98	31.19	41,045	+0.04(+0.12%)
Jun 24, 2014	31.26	31.35	30.94	31.15	52,427	-0.12(-0.37%)
Jun 23, 2014	31.52	31.59	30.99	31.26	50,659	-0.31(-0.99%)
Jun 20, 2014	31.49	31.61	31.04	31.58	91,261	+0.19(+0.61%)
Jun 19, 2014	31.03	31.52	31.03	31.38	40,157	+0.25(+0.80%)
Jun 18, 2014	30.73	31.14	30.46	31.14	23,931	+0.34(+1.10%)
Jun 17, 2014	30.64	31.05	30.46	30.80	40,647	+0.06(+0.21%)
Jun 16, 2014	30.65	30.76	30.27	30.73	37,566	+0.08(+0.27%)
Jun 13, 2014	31.12	31.12	30.32	30.65	55,869	-0.32(-1.03%)
Jun 12, 2014	31.01	31.01	30.43	30.97	28,558	+0.19(+0.60%)
Jun 11, 2014	31.01	31.01	30.60	30.78	26,356	-0.15(-0.50%)
Jun 10, 2014	31.39	31.39	30.84	30.94	40,403	-0.97(-3.04%)
Jun 06, 2014	32.44	32.77	31.82	31.91	54,677	-0.36(-1.11%)
Jun 05, 2014	30.82	32.29	30.57	32.27	57,192	+1.60(+5.23%)
Jun 04, 2014	30.65	30.83	30.53	30.66	18,175	+0.09(+0.29%)
Jun 03, 2014	30.57	30.73	30.35	30.57	36,644	-0.12(-0.40%)
Jun 02, 2014	30.68	30.92	30.39	30.69	33,507	-0.05(-0.17%)
May 30, 2014	30.49	30.98	30.49	30.75	95,395	+0.27(+0.90%)
May 29, 2014	30.56	30.78	30.39	30.47	28,854	+0.17(+0.55%)
May 28, 2014	30.56	30.59	30.17	30.31	78,737	-0.38(-1.25%)
May 27, 2014	30.09	30.83	30.00	30.69	84,451	+0.68(+2.28%)
May 23, 2014	29.84	30.00	30.00	30.00	30,538	+0.01(+0.02%)
May 22, 2014	30.01	30.12	29.91	30.00	14,871	+0.03(+0.09%)
May 21, 2014	29.83	30.26	29.70	29.97	45,793	+0.09(+0.30%)
May 20, 2014	30.12	30.12	29.70	29.88	89,374	-0.26(-0.87%)
May 19, 2014	29.81	30.22	29.73	30.15	39,975	+0.33(+1.09%)
May 16, 2014	29.66	30.07	29.54	29.82	39,161	+0.13(+0.45%)
May 15, 2014	29.70	29.93	29.33	29.69	34,450	-0.20(-0.68%)
May 14, 2014	30.06	30.35	29.71	29.89	34,290	-0.41(-1.35%)
May 13, 2014	30.59	30.61	30.28	30.30	23,263	-0.22(-0.73%)
May 12, 2014	30.21	30.76	30.02	30.52	34,838	+0.49(+1.64%)
May 09, 2014	29.52	30.04	29.52	30.03	25,727	+0.34(+1.14%)
May 08, 2014	29.97	30.05	29.69	29.69	33,117	-0.29(-0.96%)
May 07, 2014	29.01	30.03	29.01	29.98	42,142	+0.89(+3.05%)
May 06, 2014	29.43	29.43	28.80	29.09	45,643	-0.19(-0.63%)
May 05, 2014	29.30	29.55	29.11	29.28	29,366	-0.29(-0.99%)
May 02, 2014	29.46	29.81	29.30	29.57	23,627	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.