Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.050 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.940
1.940
1.940
1.940
200
+0.08(+4.30%)
Jul 30, 2003
1.860
1.860
1.860
1.860
1,700
+0.01(+0.54%)
Jul 29, 2003
1.930
1.930
1.850
1.850
9,800
+0.00(+0.00%)
Jul 28, 2003
1.850
1.850
1.850
1.850
58,400
+0.00(+0.00%)
Jul 25, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 24, 2003
1.850
1.850
1.810
1.850
2,500
+0.00(+0.00%)
Jul 23, 2003
1.800
1.850
1.800
1.850
3,400
+0.10(+5.71%)
Jul 22, 2003
1.810
1.810
1.750
1.750
1,500
-0.10(-5.41%)
Jul 21, 2003
1.850
1.850
1.850
1.850
100
-0.03(-1.60%)
Jul 18, 2003
2.050
2.050
1.850
1.880
6,800
-0.22(-10.48%)
Jul 17, 2003
2.150
2.150
2.100
2.100
3,900
-0.10(-4.55%)
Jul 16, 2003
2.150
2.220
2.150
2.200
3,200
-0.05(-2.22%)
Jul 15, 2003
2.250
2.250
2.250
2.250
2,000
-0.02(-0.88%)
Jul 14, 2003
2.250
2.270
2.250
2.270
2,300
+0.02(+0.89%)
Jul 11, 2003
2.250
2.290
2.250
2.250
5,000
+0.00(+0.00%)
Jul 10, 2003
2.250
2.250
2.250
2.250
1,500
-0.04(-1.75%)
Jul 09, 2003
2.150
2.490
2.150
2.290
24,600
+0.11(+5.05%)
Jul 08, 2003
2.050
2.200
2.000
2.180
6,500
+0.13(+6.34%)
Jul 07, 2003
1.970
2.050
1.950
2.050
4,600
+0.06(+3.02%)
Jul 03, 2003
1.980
1.990
1.980
1.990
2,700
+0.00(+0.00%)
Jul 02, 2003
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Jul 01, 2003
1.950
1.990
1.950
1.990
700
-0.02(-1.00%)
Jun 30, 2003
2.010
2.010
2.010
2.010
1,000
-0.01(-0.50%)
Jun 27, 2003
1.960
2.020
1.960
2.020
5,800
+0.06(+3.06%)
Jun 26, 2003
1.930
1.960
1.930
1.960
1,200
+0.03(+1.55%)
Jun 25, 2003
1.870
1.930
1.870
1.930
400
-0.03(-1.53%)
Jun 24, 2003
1.960
1.960
1.960
1.960
4,300
-0.03(-1.51%)
Jun 23, 2003
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Jun 20, 2003
1.910
1.990
1.890
1.990
12,300
+0.09(+4.74%)
Jun 19, 2003
2.000
2.000
1.900
1.900
7,800
-0.18(-8.65%)
Jun 18, 2003
1.900
2.080
1.900
2.080
3,500
+0.03(+1.46%)
Jun 17, 2003
2.050
2.050
1.900
2.050
8,000
-0.05(-2.38%)
Jun 16, 2003
2.200
2.200
2.050
2.100
9,400
-0.12(-5.41%)
Jun 13, 2003
2.280
2.280
2.150
2.220
7,500
-0.07(-3.06%)
Jun 12, 2003
2.600
2.650
2.100
2.290
59,600
-0.21(-8.40%)
Jun 11, 2003
1.800
2.500
1.800
2.500
77,800
+0.75(+42.86%)
Jun 10, 2003
1.700
1.750
1.680
1.750
142,300
+0.10(+6.06%)
Jun 09, 2003
1.710
1.710
1.640
1.650
24,800
+0.00(+0.00%)
Jun 06, 2003
1.600
1.700
1.520
1.650
9,300
+0.05(+3.12%)
Jun 05, 2003
1.520
1.600
1.520
1.600
800
+0.00(+0.00%)
Jun 04, 2003
1.550
1.600
1.550
1.600
3,100
+0.05(+3.23%)
Jun 03, 2003
1.550
1.550
1.550
1.550
5,800
+0.00(+0.00%)
Jun 02, 2003
1.540
1.550
1.540
1.550
2,400
+0.01(+0.65%)
May 30, 2003
1.550
1.550
1.520
1.540
2,400
-0.06(-3.75%)
May 29, 2003
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
May 28, 2003
1.500
1.600
1.500
1.600
3,100
+0.00(+0.00%)
May 27, 2003
1.610
1.610
1.600
1.600
10,800
+0.02(+1.27%)
May 23, 2003
1.580
1.590
1.530
1.580
5,900
+0.01(+0.64%)
May 22, 2003
1.550
1.600
1.530
1.570
29,400
+0.03(+1.95%)
May 21, 2003
1.500
1.560
1.500
1.540
14,200
+0.04(+2.67%)
May 20, 2003
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
May 19, 2003
1.480
1.500
1.470
1.500
4,300
+0.02(+1.35%)
May 16, 2003
1.520
1.550
1.470
1.480
4,300
-0.05(-3.27%)
May 15, 2003
1.520
1.530
1.520
1.530
2,200
+0.01(+0.66%)
May 14, 2003
1.590
1.590
1.520
1.520
5,600
+0.02(+1.33%)
May 13, 2003
1.550
1.550
1.500
1.500
2,500
-0.10(-6.25%)
May 12, 2003
1.600
1.600
1.500
1.600
14,400
+0.00(+0.00%)
May 09, 2003
1.590
1.600
1.590
1.600
11,700
+0.00(+0.00%)
May 08, 2003
1.600
1.600
1.600
1.600
200
+0.00(+0.00%)
May 07, 2003
1.600
1.600
1.590
1.600
6,500
+0.01(+0.63%)
May 06, 2003
1.590
1.590
1.590
1.590
300
+0.04(+2.58%)
May 05, 2003
1.400
1.550
1.350
1.550
11,600
+0.15(+10.71%)
May 02, 2003
1.380
1.400
1.380
1.400
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.