Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
89.75
90.11
88.40
88.78
1,357,349
-0.77(-0.86%)
Jul 28, 2017
88.52
89.69
87.96
89.55
1,227,028
+1.07(+1.21%)
Jul 27, 2017
88.58
88.72
87.64
88.48
903,915
+0.09(+0.11%)
Jul 26, 2017
88.30
88.77
87.69
88.39
870,664
+0.05(+0.05%)
Jul 25, 2017
87.38
88.71
86.99
88.34
1,020,011
+1.49(+1.71%)
Jul 24, 2017
87.14
87.18
86.65
86.85
770,354
-0.25(-0.29%)
Jul 21, 2017
86.05
87.14
85.73
87.11
799,579
+1.00(+1.17%)
Jul 20, 2017
85.80
86.23
85.24
86.10
1,031,882
+0.72(+0.84%)
Jul 19, 2017
85.05
85.75
85.04
85.39
1,099,384
+0.07(+0.08%)
Jul 18, 2017
85.52
85.89
84.98
85.32
527,440
-0.34(-0.40%)
Jul 17, 2017
85.42
85.88
85.03
85.67
2,055,841
+0.24(+0.28%)
Jul 14, 2017
87.37
87.45
84.96
85.42
1,169,672
-1.99(-2.28%)
Jul 13, 2017
86.85
88.16
86.59
87.41
1,610,865
+1.47(+1.71%)
Jul 12, 2017
85.01
86.06
85.01
85.94
1,094,456
+1.51(+1.78%)
Jul 11, 2017
84.89
85.04
83.88
84.44
1,259,929
-0.46(-0.54%)
Jul 10, 2017
86.89
87.11
84.66
84.89
2,002,336
-2.33(-2.67%)
Jul 07, 2017
86.49
87.84
86.10
87.23
1,119,151
+0.73(+0.85%)
Jul 06, 2017
86.19
86.78
84.84
86.49
1,485,104
-0.02(-0.02%)
Jul 05, 2017
86.64
87.20
86.23
86.51
1,648,110
-0.57(-0.65%)
Jul 03, 2017
87.74
88.21
87.00
87.08
629,713
-0.18(-0.20%)
Jun 30, 2017
86.57
87.91
86.42
87.25
1,970,464
+1.25(+1.46%)
Jun 29, 2017
87.39
87.39
85.29
86.00
1,621,470
-1.27(-1.46%)
Jun 28, 2017
87.47
88.05
87.15
87.27
1,342,586
+0.19(+0.21%)
Jun 27, 2017
86.75
87.91
86.75
87.09
1,985,429
+1.28(+1.49%)
Jun 26, 2017
85.23
85.98
85.10
85.80
725,355
+0.48(+0.57%)
Jun 23, 2017
84.97
85.37
84.22
85.32
1,062,592
+0.33(+0.39%)
Jun 22, 2017
84.91
85.19
84.22
84.99
859,847
+0.11(+0.13%)
Jun 21, 2017
86.10
86.35
83.94
84.87
1,279,946
-0.90(-1.05%)
Jun 20, 2017
87.23
87.26
85.70
85.78
920,536
-1.51(-1.73%)
Jun 19, 2017
85.84
87.54
85.42
87.28
1,492,815
+1.69(+1.98%)
Jun 16, 2017
83.77
85.59
83.67
85.59
1,971,566
+1.45(+1.72%)
Jun 15, 2017
84.27
84.45
83.34
84.14
1,839,902
-0.44(-0.52%)
Jun 14, 2017
84.77
84.81
83.59
84.58
1,100,622
-0.31(-0.37%)
Jun 13, 2017
85.82
85.92
84.80
84.90
1,347,704
-1.20(-1.40%)
Jun 12, 2017
87.29
87.46
86.01
86.10
2,615,263
-1.43(-1.64%)
Jun 09, 2017
86.79
87.59
86.12
87.53
2,245,507
+0.95(+1.10%)
Jun 08, 2017
87.31
85.75
86.58
2,845,822
+1.29(+1.51%)
Jun 07, 2017
85.05
85.81
84.73
85.30
2,208,349
+0.62(+0.73%)
Jun 06, 2017
84.07
84.85
83.42
84.68
2,416,818
+0.52(+0.62%)
Jun 05, 2017
83.20
84.45
82.47
84.16
2,505,394
+0.97(+1.17%)
Jun 02, 2017
83.19
83.78
82.49
83.19
3,199,162
+0.69(+0.84%)
Jun 01, 2017
80.57
83.04
80.43
82.50
2,460,053
+2.11(+2.62%)
May 31, 2017
79.26
80.48
77.97
80.39
2,024,577
+0.95(+1.20%)
May 30, 2017
79.67
80.32
79.16
79.44
2,358,562
-0.23(-0.29%)
May 26, 2017
79.22
79.71
78.71
79.67
1,896,656
+0.33(+0.42%)
May 25, 2017
79.19
79.66
78.07
79.33
3,133,680
+0.73(+0.93%)
May 24, 2017
79.14
81.64
77.79
78.60
9,858,303
-7.50(-8.71%)
May 23, 2017
86.73
87.21
85.76
86.10
2,679,773
-0.49(-0.57%)
May 22, 2017
86.35
87.27
86.18
86.59
1,255,574
+0.69(+0.81%)
May 19, 2017
85.30
86.17
84.65
85.90
1,601,709
+0.88(+1.03%)
May 18, 2017
84.28
85.40
83.73
85.02
1,340,291
+0.84(+1.00%)
May 17, 2017
85.46
85.14
83.78
84.18
1,027,746
-1.28(-1.50%)
May 16, 2017
85.34
85.51
84.36
85.46
1,292,909
+0.18(+0.22%)
May 15, 2017
85.52
85.97
84.78
85.28
1,138,293
-0.23(-0.27%)
May 12, 2017
86.43
86.60
84.45
85.51
1,483,032
+0.44(+0.52%)
May 11, 2017
85.54
85.71
84.14
85.06
877,144
-0.86(-1.00%)
May 10, 2017
85.66
86.26
85.50
85.92
1,210,185
+0.45(+0.53%)
May 09, 2017
84.59
85.50
84.59
85.47
784,206
+0.98(+1.16%)
May 08, 2017
85.55
85.74
84.40
84.49
1,522,441
-1.01(-1.18%)
May 05, 2017
84.32
85.54
84.25
85.50
824,127
+1.38(+1.64%)
May 04, 2017
85.31
85.40
84.09
84.12
1,096,654
-1.08(-1.27%)
May 03, 2017
85.18
85.60
85.00
85.20
1,392,498
+0.09(+0.11%)
May 02, 2017
84.54
85.62
84.52
85.11
1,179,117
+0.71(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.