Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.96	42.05	41.74	41.74	567,052	-0.29(-0.70%)
Jul 28, 2016	41.81	42.09	41.69	42.03	744,054	+0.07(+0.17%)
Jul 27, 2016	41.80	42.10	41.66	41.96	393,112	-0.02(-0.05%)
Jul 26, 2016	41.57	42.21	41.57	41.98	616,029	+0.42(+1.02%)
Jul 25, 2016	41.32	41.79	41.32	41.56	798,533	+0.10(+0.23%)
Jul 22, 2016	40.82	41.51	40.81	41.46	400,135	+0.65(+1.60%)
Jul 21, 2016	41.29	41.55	40.75	40.81	608,572	-0.45(-1.09%)
Jul 20, 2016	41.11	41.55	41.08	41.26	521,648	+0.16(+0.39%)
Jul 19, 2016	41.10	41.20	40.91	41.10	436,870	+0.03(+0.07%)
Jul 18, 2016	41.08	41.11	40.93	41.07	363,546	+0.01(+0.02%)
Jul 15, 2016	40.89	41.13	40.68	41.06	605,677	+0.17(+0.42%)
Jul 14, 2016	40.91	41.10	40.64	40.89	626,276	+0.10(+0.26%)
Jul 13, 2016	41.19	41.30	40.67	40.79	736,095	-0.38(-0.92%)
Jul 12, 2016	41.31	41.43	41.09	41.16	781,836	+0.18(+0.43%)
Jul 11, 2016	41.16	41.43	40.98	40.99	912,352	-0.13(-0.31%)
Jul 08, 2016	41.31	41.17	40.96	41.11	1,138,130	-0.06(-0.14%)
Jul 07, 2016	40.70	41.19	40.70	41.17	894,344	+0.55(+1.35%)
Jul 06, 2016	40.03	40.62	40.02	40.62	704,365	+0.51(+1.27%)
Jul 05, 2016	39.81	40.16	39.64	40.12	644,297	+0.09(+0.22%)
Jul 01, 2016	40.05	40.03	40.03	40.03	679,439	-0.00(-0.01%)
Jun 30, 2016	39.39	40.06	39.02	40.03	1,266,853	+0.64(+1.62%)
Jun 29, 2016	39.34	39.83	39.24	39.39	566,710	+0.36(+0.93%)
Jun 28, 2016	38.20	39.07	38.13	39.03	439,483	+1.05(+2.77%)
Jun 27, 2016	38.26	38.40	37.66	37.98	818,244	-0.77(-1.98%)
Jun 24, 2016	39.05	39.20	38.61	38.75	879,407	-1.40(-3.49%)
Jun 23, 2016	40.22	40.37	39.90	40.15	614,921	+0.26(+0.66%)
Jun 22, 2016	39.84	40.01	39.53	39.88	566,669	+0.12(+0.31%)
Jun 21, 2016	39.69	39.89	39.48	39.76	567,065	+0.18(+0.46%)
Jun 20, 2016	39.69	39.95	39.55	39.58	414,363	+0.33(+0.84%)
Jun 17, 2016	39.65	39.68	39.10	39.25	1,031,446	-0.32(-0.80%)
Jun 16, 2016	38.97	39.63	38.97	39.57	601,242	+0.36(+0.91%)
Jun 15, 2016	39.20	39.40	39.01	39.21	454,142	+0.22(+0.56%)
Jun 14, 2016	38.86	39.10	38.75	38.99	544,299	+0.09(+0.23%)
Jun 13, 2016	38.82	39.26	38.82	38.90	790,794	-0.20(-0.52%)
Jun 10, 2016	39.47	39.49	38.72	39.11	1,113,639	-1.32(-3.27%)
Jun 09, 2016	40.35	40.48	40.06	40.43	399,885	+0.06(+0.15%)
Jun 08, 2016	40.48	40.68	40.31	40.37	568,358	-0.09(-0.23%)
Jun 07, 2016	40.31	40.51	39.91	40.46	591,475	+0.32(+0.79%)
Jun 06, 2016	40.16	40.25	39.71	40.15	796,986	+0.09(+0.23%)
Jun 03, 2016	40.38	40.41	39.93	40.06	505,433	-0.28(-0.68%)
Jun 02, 2016	40.11	40.33	39.88	40.33	632,985	+0.26(+0.65%)
Jun 01, 2016	40.39	40.39	39.91	40.07	1,001,601	-0.33(-0.82%)
May 31, 2016	40.67	40.71	40.27	40.40	715,442	-0.18(-0.45%)
May 27, 2016	40.26	40.58	40.58	40.58	1,526,263	+0.36(+0.89%)
May 26, 2016	40.25	40.55	39.94	40.22	533,993	+0.17(+0.43%)
May 25, 2016	39.76	40.21	39.68	40.05	889,320	+0.43(+1.07%)
May 24, 2016	39.01	39.76	38.93	39.63	1,112,647	+0.63(+1.61%)
May 23, 2016	38.27	39.06	38.17	39.00	842,880	+0.67(+1.76%)
May 20, 2016	37.74	38.56	37.63	38.32	2,082,958	+0.70(+1.86%)
May 19, 2016	38.00	38.01	36.57	37.62	3,039,055	-2.03(-5.12%)
May 18, 2016	39.45	40.07	39.14	39.65	555,454	+0.10(+0.26%)
May 17, 2016	39.79	40.07	39.38	39.55	446,230	-0.42(-1.04%)
May 16, 2016	39.45	40.23	39.26	39.96	481,995	+0.67(+1.72%)
May 13, 2016	39.69	39.69	39.14	39.29	484,201	-0.38(-0.95%)
May 12, 2016	39.39	39.87	39.06	39.67	817,475	+0.37(+0.93%)
May 11, 2016	39.65	39.73	39.23	39.30	337,044	-0.37(-0.92%)
May 10, 2016	39.41	39.75	39.16	39.67	375,157	+0.34(+0.87%)
May 09, 2016	39.03	39.51	38.98	39.32	565,343	+0.23(+0.59%)
May 06, 2016	38.75	39.17	38.54	39.09	547,902	+0.09(+0.24%)
May 05, 2016	39.49	39.66	38.99	39.00	547,611	-0.49(-1.25%)
May 04, 2016	38.84	39.70	38.63	39.49	917,681	+0.56(+1.43%)
May 03, 2016	39.04	39.17	38.67	38.93	625,065	-0.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.