Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.22	101.62	100.12	100.86	489,046	-0.17(-0.17%)
Jul 28, 2023	100.38	101.11	99.58	101.03	739,069	+1.11(+1.11%)
Jul 27, 2023	100.72	100.72	98.60	99.92	688,380	-0.81(-0.81%)
Jul 26, 2023	102.20	102.79	100.26	100.73	421,808	-1.92(-1.87%)
Jul 25, 2023	101.73	103.09	101.73	102.65	236,281	+0.27(+0.26%)
Jul 24, 2023	101.52	102.85	101.21	102.38	493,331	+0.97(+0.96%)
Jul 21, 2023	102.31	102.31	101.10	101.41	287,305	-0.65(-0.63%)
Jul 20, 2023	103.45	103.45	101.43	102.06	330,065	-0.94(-0.91%)
Jul 19, 2023	102.21	103.14	101.71	103.00	316,068	+0.58(+0.57%)
Jul 18, 2023	102.14	103.10	101.45	102.41	276,221	+0.18(+0.18%)
Jul 17, 2023	103.20	103.83	102.08	102.23	255,163	-0.90(-0.88%)
Jul 14, 2023	103.36	103.36	101.95	103.14	210,668	-0.06(-0.06%)
Jul 13, 2023	104.07	104.51	103.11	103.20	317,663	-0.90(-0.87%)
Jul 12, 2023	104.28	105.86	103.44	104.10	627,760	+0.73(+0.71%)
Jul 11, 2023	101.79	103.60	101.79	103.36	411,219	+2.05(+2.03%)
Jul 10, 2023	100.30	101.63	100.27	101.31	397,154	+0.93(+0.93%)
Jul 07, 2023	99.85	101.40	99.62	100.38	347,352	+0.49(+0.49%)
Jul 06, 2023	99.77	100.34	98.70	99.89	623,694	-0.27(-0.27%)
Jul 05, 2023	99.23	100.25	98.12	100.16	704,250	+0.46(+0.46%)
Jul 03, 2023	100.01	100.75	99.66	99.70	292,810	-1.16(-1.15%)
Jun 30, 2023	99.23	101.85	98.95	100.86	589,069	+2.44(+2.48%)
Jun 29, 2023	98.81	99.17	96.95	98.42	495,791	-0.83(-0.84%)
Jun 28, 2023	99.82	100.02	98.59	99.26	388,052	-0.32(-0.32%)
Jun 27, 2023	97.08	99.66	96.75	99.57	399,304	+2.72(+2.81%)
Jun 26, 2023	96.82	98.06	96.82	96.86	438,240	+0.20(+0.21%)
Jun 23, 2023	97.68	98.19	96.26	96.66	961,101	-2.03(-2.06%)
Jun 22, 2023	98.23	100.26	96.97	98.69	873,497	+1.66(+1.71%)
Jun 21, 2023	95.86	97.86	95.27	97.03	558,571	+0.52(+0.53%)
Jun 20, 2023	95.71	96.97	95.25	96.52	439,216	+0.18(+0.19%)
Jun 16, 2023	96.81	96.81	95.17	96.34	1,330,634	-0.26(-0.27%)
Jun 15, 2023	95.46	96.95	95.24	96.60	588,035	+0.94(+0.98%)
Jun 14, 2023	96.73	97.55	94.88	95.66	721,798	-1.29(-1.33%)
Jun 13, 2023	96.63	98.11	96.58	96.94	554,901	+0.67(+0.70%)
Jun 12, 2023	95.74	96.50	94.83	96.27	494,956	+0.61(+0.64%)
Jun 09, 2023	94.13	96.62	93.94	95.66	947,935	-0.29(-0.30%)
Jun 08, 2023	100.86	101.02	94.51	95.94	1,374,712	-7.54(-7.29%)
Jun 07, 2023	102.89	104.09	102.13	103.49	700,933	+0.59(+0.58%)
Jun 06, 2023	99.87	103.21	99.87	102.89	556,337	+3.02(+3.02%)
Jun 05, 2023	99.46	99.98	98.43	99.88	665,993	-1.02(-1.01%)
Jun 02, 2023	97.74	101.08	96.86	100.90	619,231	+4.36(+4.52%)
Jun 01, 2023	96.73	97.82	95.79	96.54	560,519	-0.20(-0.20%)
May 31, 2023	99.06	99.37	96.44	96.73	2,666,249	-3.04(-3.04%)
May 30, 2023	103.18	104.12	99.15	99.77	565,934	-3.42(-3.32%)
May 26, 2023	102.79	103.99	102.30	103.19	276,055	+0.75(+0.73%)
May 25, 2023	101.77	103.16	101.58	102.44	263,141	+0.66(+0.65%)
May 24, 2023	103.01	103.23	101.60	101.78	763,715	-1.71(-1.65%)
May 23, 2023	103.63	104.22	102.38	103.49	493,129	-0.75(-0.72%)
May 22, 2023	103.96	105.01	103.21	104.24	407,473	+0.18(+0.17%)
May 19, 2023	107.05	107.28	103.73	104.06	423,516	-1.37(-1.30%)
May 18, 2023	103.34	105.57	103.29	105.44	256,032	+2.20(+2.13%)
May 17, 2023	102.35	103.96	101.72	103.24	317,103	+1.73(+1.70%)
May 16, 2023	103.21	103.24	100.86	101.51	577,315	-2.37(-2.28%)
May 15, 2023	104.10	104.60	103.54	103.88	265,421	-0.24(-0.23%)
May 12, 2023	104.67	105.15	103.51	104.12	264,109	+0.28(+0.27%)
May 11, 2023	104.50	104.73	102.93	103.84	829,641	-1.44(-1.37%)
May 10, 2023	105.32	105.57	103.85	105.29	317,450	+0.84(+0.81%)
May 09, 2023	104.16	104.62	103.75	104.45	331,431	-0.06(-0.06%)
May 08, 2023	105.30	105.30	103.80	104.51	203,214	-0.22(-0.21%)
May 05, 2023	103.25	104.93	103.25	104.72	219,218	+2.63(+2.58%)
May 04, 2023	103.58	103.58	101.72	102.09	259,347	-1.55(-1.50%)
May 03, 2023	103.67	105.36	103.50	103.65	454,666	+0.56(+0.55%)
May 02, 2023	102.86	103.86	101.56	103.08	357,905	-1.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.