Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.34	10.34	10.30	10.30	15,799	-0.02(-0.15%)
Jul 30, 2019	10.39	10.39	10.32	10.32	95,697	-0.17(-1.60%)
Jul 29, 2019	10.41	10.54	10.41	10.49	45,242	-0.28(-2.57%)
Jul 26, 2019	10.63	10.84	10.59	10.77	6,700	-0.15(-1.37%)
Jul 25, 2019	10.80	11.07	10.80	10.91	6,491	-0.22(-1.98%)
Jul 24, 2019	11.07	11.13	11.03	11.13	18,920	+0.04(+0.32%)
Jul 23, 2019	11.14	11.14	10.97	11.10	21,486	-0.05(-0.45%)
Jul 22, 2019	11.15	11.24	11.15	11.15	17,351	-0.16(-1.46%)
Jul 19, 2019	11.36	11.37	11.31	11.31	54,600	+0.33(+3.03%)
Jul 18, 2019	10.98	10.98	10.97	10.98	9,034	+0.17(+1.60%)
Jul 17, 2019	10.95	10.95	10.81	10.81	10,049	-0.06(-0.55%)
Jul 16, 2019	10.90	10.90	10.87	10.87	16,309	-0.22(-1.98%)
Jul 15, 2019	11.09	11.09	11.09	11.09	12,267	+0.29(+2.69%)
Jul 12, 2019	10.80	10.87	10.80	10.80	16,200	+0.04(+0.35%)
Jul 11, 2019		10.76	10.76	10.76	15,727	+0.02(+0.15%)
Jul 10, 2019		10.66	10.66	10.75	14,408	+0.09(+0.81%)
Jul 09, 2019	10.64	10.77	10.60	10.66	7,111	-0.21(-1.89%)
Jul 08, 2019	10.87	10.87	10.87	10.87	27,015	-0.14(-1.32%)
Jul 05, 2019	11.00	11.01	11.00	11.01	52,000	+0.02(+0.18%)
Jul 03, 2019	11.05	11.12	10.99	10.99	30,100	-0.03(-0.23%)
Jul 02, 2019	10.96	11.02	10.92	11.02	81,937	+0.23(+2.09%)
Jun 28, 2019		10.79	10.79	10.79	0	+0.15(+1.41%)
Jun 27, 2019	10.78	10.78	10.64	10.64	4,018	+0.07(+0.64%)
Jun 26, 2019	10.56	10.57	10.52	10.57	6,455	-0.01(-0.05%)
Jun 25, 2019	10.47	10.58	10.42	10.58	10,182	+0.01(+0.12%)
Jun 24, 2019	10.56	10.56	10.56	10.56	7,295	-0.04(-0.42%)
Jun 21, 2019	10.60	10.62	10.60	10.61	19,200	+0.08(+0.76%)
Jun 20, 2019	10.62	10.63	10.43	10.53	11,409	+0.31(+3.07%)
Jun 19, 2019	10.08	10.22	10.08	10.22	10,671	+0.29(+2.88%)
Jun 18, 2019	9.886	9.930	9.886	9.930	9,045	+0.34(+3.60%)
Jun 17, 2019	9.575	9.585	9.575	9.585	26,391	+0.24(+2.60%)
Jun 14, 2019	9.395	9.395	9.342	9.342	7,800	-0.26(-2.66%)
Jun 13, 2019	9.598	9.598	9.598	9.598	12,769	-0.04(-0.44%)
Jun 12, 2019	9.602	9.640	9.602	9.640	45,866	-0.26(-2.63%)
Jun 11, 2019	9.860	9.900	9.860	9.900	13,371	+0.16(+1.64%)
Jun 10, 2019	9.662	9.820	9.662	9.740	53,171	+0.32(+3.40%)
Jun 07, 2019	9.612	9.630	9.420	9.420	37,400	-0.15(-1.57%)
Jun 06, 2019	9.570	9.570	9.570	9.570	29,065	+0.28(+3.01%)
Jun 05, 2019	9.250	9.410	9.250	9.290	31,260	-0.02(-0.16%)
Jun 04, 2019	9.283	9.400	9.250	9.305	32,685	+0.11(+1.14%)
Jun 03, 2019	9.200	9.290	9.197	9.200	52,182	-0.29(-3.06%)
May 31, 2019	9.500	9.500	9.447	9.490	10,200	-0.17(-1.76%)
May 30, 2019	9.540	9.660	9.532	9.660	25,695	+0.01(+0.10%)
May 29, 2019	9.740	9.840	9.650	9.650	26,991	-0.07(-0.72%)
May 28, 2019	9.760	9.760	9.720	9.720	8,943	+0.11(+1.09%)
May 24, 2019	9.490	9.730	9.490	9.615	15,300	+0.15(+1.64%)
May 23, 2019	9.477	9.477	9.410	9.460	22,394	-0.13(-1.38%)
May 22, 2019		9.565	9.565	9.592	60,339	+0.03(+0.29%)
May 21, 2019	9.610	9.650	9.565	9.565	16,562	-0.01(-0.05%)
May 20, 2019	9.760	9.760	9.570	9.570	29,624	-0.17(-1.75%)
May 17, 2019	9.760	9.880	9.740	9.740	11,700	-0.24(-2.40%)
May 16, 2019	9.940	9.980	9.700	9.980	25,760	+0.04(+0.40%)
May 15, 2019	9.739	9.940	9.670	9.940	37,088	+0.16(+1.67%)
May 14, 2019	9.740	9.810	9.740	9.777	34,842	+0.14(+1.51%)
May 13, 2019	9.632	9.632	9.632	9.632	1,000	-0.23(-2.36%)
May 10, 2019	9.865	9.865	9.865	9.865	73,200	-0.11(-1.05%)
May 09, 2019	9.970	9.970	9.970	9.970	17,278	-0.30(-2.88%)
May 08, 2019	10.17	10.27	10.07	10.27	14,712	+0.01(+0.09%)
May 07, 2019	10.28	10.28	10.17	10.26	49,391	+0.13(+1.25%)
May 06, 2019	10.42	10.42	10.10	10.13	17,853	-0.56(-5.20%)
May 03, 2019		10.55	10.55	10.69	4,869	+0.14(+1.29%)
May 02, 2019	10.54	10.71	10.45	10.55	48,217	+0.40(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.