Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0047	0.0047	0.0047	0.0047	50,094	+0.00(+14.63%)
Jul 28, 2017	0.0056	0.0058	0.0041	0.0041	188,800	-0.00(-26.79%)
Jul 24, 2017		0.0056	0.0056	0.0056	0	-0.00(-10.11%)
Jul 21, 2017	0.0056	0.0062	0.0056	0.0062	8,316	-0.00(-4.15%)
Jul 19, 2017		0.0065	0.0065	0.0065	0	+0.00(+23.11%)
Jul 18, 2017	0.0060	0.0061	0.0049	0.0053	140,321	-0.00(-12.00%)
Jul 17, 2017	0.0041	0.0060	0.0037	0.0060	2,828,134	+0.00(+46.34%)
Jul 14, 2017	0.0050	0.0050	0.0041	0.0041	42,550	-0.00(-20.85%)
Jul 13, 2017	0.0052	0.0052	0.0052	0.0052	17,543	-0.00(-9.12%)
Jul 11, 2017		0.0057	0.0057	0.0057	0	+0.00(+23.91%)
Jul 10, 2017	0.0052	0.0052	0.0045	0.0046	397,934	-0.00(-5.15%)
Jul 07, 2017	0.0055	0.0055	0.0049	0.0049	719,500	-0.00(-19.17%)
Jul 06, 2017	0.0051	0.0060	0.0051	0.0060	144,800	+0.00(+0.00%)
Jul 05, 2017	0.0060	0.0060	0.0053	0.0060	262,029	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.