Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0019	0.0022	0.0017	0.0022	1,661,464	+0.00(+0.00%)
Jul 30, 2019	0.0017	0.0024	0.0017	0.0022	468,605	-0.00(-8.33%)
Jul 29, 2019	0.0020	0.0024	0.0018	0.0024	1,757,300	+0.00(+0.00%)
Jul 25, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jul 24, 2019	0.0020	0.0024	0.0020	0.0024	58,274	+0.00(+0.00%)
Jul 23, 2019	0.0019	0.0024	0.0019	0.0024	106,750	+0.00(+4.35%)
Jul 22, 2019	0.0024	0.0025	0.0022	0.0023	132,695	-0.00(-4.17%)
Jul 19, 2019	0.0025	0.0025	0.0018	0.0024	415,300	+0.00(+20.00%)
Jul 18, 2019	0.0026	0.0026	0.0020	0.0020	1,428,203	-0.00(-23.08%)
Jul 17, 2019	0.0026	0.0026	0.0026	0.0026	1,550,000	+0.00(+4.00%)
Jul 16, 2019	0.0020	0.0025	0.0020	0.0025	211,500	+0.00(+0.00%)
Jul 15, 2019	0.0026	0.0026	0.0022	0.0025	632,649	+0.00(+8.70%)
Jul 12, 2019	0.0025	0.0025	0.0023	0.0023	1,151,500	+0.00(+0.00%)
Jul 11, 2019	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+4.55%)
Jul 10, 2019	0.0021	0.0026	0.0020	0.0022	363,800	-0.00(-8.33%)
Jul 09, 2019	0.0020	0.0024	0.0020	0.0024	1,039,517	+0.00(+26.32%)
Jul 08, 2019	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+0.00%)
Jul 05, 2019	0.0020	0.0020	0.0019	0.0019	840,800	-0.00(-5.00%)
Jul 03, 2019	0.0018	0.0020	0.0018	0.0020	1,170,600	+0.00(+5.26%)
Jul 02, 2019	0.0022	0.0022	0.0019	0.0019	300,045	-0.00(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.