Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.2470
0.2499
0.2301
0.2301
47,100
-0.02(-6.99%)
Jul 30, 2019
0.2470
0.2479
0.2453
0.2474
41,000
-0.00(-1.24%)
Jul 29, 2019
0.2455
0.2505
0.2455
0.2505
1,000
+0.01(+2.54%)
Jul 26, 2019
0.2400
0.2458
0.2400
0.2443
25,000
+0.01(+3.12%)
Jul 25, 2019
0.2300
0.2369
0.2300
0.2369
31,400
-0.00(-0.08%)
Jul 24, 2019
0.2371
0.2371
0.2371
0.2371
2,500
-0.00(-0.04%)
Jul 23, 2019
0.2372
0.2372
0.2271
0.2372
54,700
-0.01(-5.87%)
Jul 22, 2019
0.2520
0.2520
0.2520
0.2520
315
+0.01(+5.00%)
Jul 19, 2019
0.2400
0.2400
0.2400
0.2400
6,300
+0.00(+0.00%)
Jul 18, 2019
0.2400
0.2400
0.2400
0.2400
25,000
-0.01(-3.11%)
Jul 17, 2019
0.2400
0.2488
0.2400
0.2477
9,900
-0.00(-0.92%)
Jul 16, 2019
0.2583
0.2583
0.2450
0.2500
31,000
+0.01(+2.04%)
Jul 15, 2019
0.2475
0.2475
0.2450
0.2450
44,802
-0.00(-1.21%)
Jul 12, 2019
0.2480
0.2480
0.2440
0.2480
9,200
+0.01(+3.94%)
Jul 11, 2019
0.2559
0.2559
0.2386
0.2386
9,128
-0.02(-6.39%)
Jul 10, 2019
0.2470
0.2559
0.2435
0.2549
24,330
+0.02(+6.39%)
Jul 09, 2019
0.2440
0.2450
0.2396
0.2396
3,600
-0.01(-2.96%)
Jul 08, 2019
0.2460
0.2475
0.2460
0.2469
11,350
+0.00(+0.57%)
Jul 05, 2019
0.2400
0.2530
0.2260
0.2455
36,400
-0.01(-4.73%)
Jul 03, 2019
0.2445
0.2577
0.2357
0.2577
42,800
+0.01(+4.76%)
Jul 02, 2019
0.2649
0.2649
0.2401
0.2460
27,775
+0.01(+3.80%)
Jul 01, 2019
0.2270
0.2370
0.2269
0.2370
13,527
+0.01(+5.57%)
Jun 28, 2019
0.2228
0.2245
0.2163
0.2245
55,000
+0.00(+2.05%)
Jun 27, 2019
0.2200
0.2200
0.2200
0.2200
2,517
+0.02(+8.00%)
Jun 26, 2019
0.2066
0.2149
0.2037
0.2037
68,500
+0.01(+2.62%)
Jun 25, 2019
0.2000
0.2000
0.1985
0.1985
5,500
-0.00(-0.75%)
Jun 24, 2019
0.2000
0.2095
0.2000
0.2000
30,000
+0.01(+2.56%)
Jun 21, 2019
0.1960
0.1960
0.1950
0.1950
20,500
-0.00(-1.02%)
Jun 20, 2019
0.1950
0.1970
0.1950
0.1970
9,500
-0.00(-1.10%)
Jun 18, 2019
0.1992
0.1992
0.1992
0
-0.00(-0.55%)
Jun 17, 2019
0.2100
0.2100
0.2003
0.2003
10,000
-0.01(-3.70%)
Jun 14, 2019
0.2021
0.2086
0.2021
0.2080
14,000
-0.01(-4.10%)
Jun 13, 2019
0.2150
0.2169
0.2150
0.2169
12,000
+0.01(+4.33%)
Jun 12, 2019
0.2158
0.2195
0.2000
0.2079
31,000
+0.00(+1.61%)
Jun 11, 2019
0.1987
0.2176
0.1987
0.2046
26,700
+0.01(+4.92%)
Jun 10, 2019
0.1899
0.1950
0.1899
0.1950
5,308
+0.02(+13.57%)
Jun 07, 2019
0.1717
0.1717
0.1717
0.1717
100
+0.00(+0.41%)
Jun 05, 2019
0.1710
0.1710
0.1710
0
-0.02(-10.00%)
Jun 04, 2019
0.1700
0.1900
0.1700
0.1900
74,598
+0.01(+7.95%)
May 31, 2019
0.1760
0.1760
0.1760
0
-0.01(-3.61%)
May 30, 2019
0.1826
0.1826
0.1826
0.1826
5,000
+0.00(+1.00%)
May 29, 2019
0.1808
0.1808
0.1808
0.1808
12,000
-0.02(-10.23%)
May 28, 2019
0.1525
0.2032
0.1525
0.2014
78,400
+0.05(+36.45%)
May 22, 2019
0.1476
0.1476
0.1476
0
+0.01(+4.53%)
May 21, 2019
0.1470
0.1470
0.1412
0.1412
20,000
-0.03(-16.94%)
May 20, 2019
0.1412
0.1700
0.1412
0.1700
48,247
+0.02(+9.68%)
May 17, 2019
0.1500
0.1571
0.1500
0.1550
44,000
+0.01(+5.87%)
May 16, 2019
0.1412
0.1464
0.1412
0.1464
4,200
-0.01(-4.00%)
May 14, 2019
0.1525
0.1525
0.1525
0
-0.01(-4.09%)
May 10, 2019
0.1590
0.1590
0.1590
0
+0.01(+9.35%)
May 09, 2019
0.1421
0.1458
0.1375
0.1454
62,100
+0.00(+2.04%)
May 08, 2019
0.1415
0.1453
0.1415
0.1425
30,000
+0.01(+5.40%)
May 07, 2019
0.1520
0.1520
0.1352
0.1352
30,325
-0.01(-9.87%)
May 06, 2019
0.1497
0.1546
0.1497
0.1500
45,000
+0.00(+2.39%)
May 03, 2019
0.1465
0.1465
0.1465
0.1465
1,000
+0.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.