Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.135	2.200	2.135	2.200	3,404	+0.09(+4.36%)
Jul 28, 2022	2.108	2.108	2.108	2.108	101	+0.01(+0.38%)
Jul 27, 2022	2.100	2.100	2.100	2.100	34,783	+0.00(+0.00%)
Jul 25, 2022				2.100	0	+0.00(+0.05%)
Jul 20, 2022				2.099	22,820	+0.07(+3.50%)
Jul 19, 2022	2.000	2.028	2.000	2.028	6,724	+0.02(+0.90%)
Jul 18, 2022	2.078	2.078	2.010	2.010	2,506	+0.00(+0.00%)
Jul 15, 2022	2.010	2.010	2.010	2.010	14,955	-0.06(-2.90%)
Jul 14, 2022	2.056	2.070	2.043	2.070	12,911	-0.01(-0.43%)
Jul 12, 2022				2.079	5,200	-0.00(-0.24%)
Jul 11, 2022	2.084	2.084	2.084	2.084	207	-0.00(-0.10%)
Jul 07, 2022				2.086	0	+0.05(+2.25%)
Jul 05, 2022				2.040	0	-0.01(-0.49%)
Jul 01, 2022	1.996	2.050	1.996	2.050	6,798	+0.02(+0.99%)
Jun 30, 2022	2.030	2.030	2.030	2.030	23,700	-0.03(-1.22%)
Jun 29, 2022	2.055	2.055	2.055	2.055	34,165	-0.02(-1.20%)
Jun 28, 2022	2.080	2.080	2.001	2.080	5,280	+0.00(+0.05%)
Jun 27, 2022	2.000	2.100	2.000	2.079	66,713	+0.04(+2.16%)
Jun 24, 2022	2.035	2.035	2.035	2.035	7,107	+0.01(+0.27%)
Jun 23, 2022	1.986	2.030	1.986	2.030	1,413	+0.06(+3.23%)
Jun 22, 2022	2.014	2.014	1.966	1.966	4,445	-0.06(-2.77%)
Jun 21, 2022	1.990	2.022	1.990	2.022	2,488	+0.08(+4.12%)
Jun 17, 2022	1.942	1.942	1.910	1.942	16,077	+0.00(+0.10%)
Jun 16, 2022	2.018	2.018	1.940	1.940	3,969	-0.06(-3.00%)
Jun 15, 2022	2.000	2.000	1.930	2.000	10,910	+0.00(+0.00%)
Jun 13, 2022				2.000	0	-0.05(-2.34%)
Jun 10, 2022	2.050	2.050	2.048	2.048	5,678	-0.03(-1.54%)
Jun 09, 2022	2.072	2.080	2.069	2.080	6,108	+0.00(+0.00%)
Jun 08, 2022	2.080	2.080	2.080	2.080	422	+0.01(+0.39%)
Jun 06, 2022				2.072	0	+0.03(+1.42%)
Jun 03, 2022	2.038	2.043	2.036	2.043	7,479	+0.00(+0.05%)
Jun 02, 2022	2.042	2.042	2.042	2.042	276	+0.01(+0.69%)
Jun 01, 2022	2.040	2.040	2.028	2.028	6,011	-0.02(-1.07%)
May 31, 2022	2.050	2.050	2.010	2.050	35,433	+0.08(+4.09%)
May 27, 2022	1.982	1.982	1.958	1.970	10,434	+0.04(+1.94%)
May 26, 2022	1.950	1.968	1.932	1.932	59,135	-0.01(-0.41%)
May 25, 2022	1.940	1.940	1.940	1.940	2,652	-0.06(-3.00%)
May 23, 2022				2.000	79	+0.03(+1.53%)
May 20, 2022	2.000	2.000	1.946	1.970	13,283	+0.01(+0.51%)
May 19, 2022	1.972	1.972	1.960	1.960	22,828	-0.01(-0.61%)
May 18, 2022	1.972	1.972	1.972	1.972	5,270	+0.02(+1.02%)
May 16, 2022				1.952	0	-0.01(-0.31%)
May 13, 2022	1.922	1.958	1.922	1.958	1,459	-0.00(-0.10%)
May 12, 2022	1.960	1.960	1.960	1.960	1,000	-0.06(-2.78%)
May 11, 2022	1.974	2.016	1.974	2.016	33,227	-0.02(-0.79%)
May 10, 2022	2.032	2.032	2.032	2.032	1,567	-0.01(-0.39%)
May 09, 2022	1.976	2.040	1.976	2.040	5,858	+0.02(+0.89%)
May 06, 2022	2.036	2.036	1.994	2.022	21,136	-0.05(-2.60%)
May 05, 2022	2.020	2.076	2.000	2.076	9,855	+0.10(+4.84%)
May 04, 2022	1.980	1.980	1.980	1.980	684	-0.05(-2.55%)
May 03, 2022	2.106	2.106	2.032	2.032	1,053	-0.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.