Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3607	0.3607	0.3607	0	+0.02(+6.21%)
Jul 27, 2021		0.3396	0.3396	0.3396	0	-0.02(-4.36%)
Jul 26, 2021	0.3551	0.3551	0.3544	0.3551	1,712	-0.01(-4.03%)
Jul 23, 2021	0.3738	0.3738	0.3700	0.3700	44,854	-0.01(-2.35%)
Jul 22, 2021	0.3804	0.3804	0.3750	0.3789	11,411	+0.00(+0.88%)
Jul 20, 2021		0.3756	0.3756	0.3756	0	-0.01(-2.59%)
Jul 19, 2021	0.3879	0.3879	0.3856	0.3856	8,100	-0.02(-5.72%)
Jul 16, 2021	0.4090	0.4179	0.4090	0.4090	29,090	-0.01(-2.67%)
Jul 15, 2021	0.4202	0.4202	0.4202	0.4202	5,120	+0.01(+2.49%)
Jul 13, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.47%)
Jul 12, 2021	0.4048	0.4086	0.4048	0.4081	26,500	+0.02(+4.64%)
Jul 09, 2021	0.3900	0.3900	0.3886	0.3900	56,450	+0.00(+0.00%)
Jul 08, 2021	0.3900	0.3900	0.3900	0.3900	251	+0.00(+1.14%)
Jul 07, 2021	0.3870	0.3878	0.3856	0.3856	20,550	+0.00(+0.52%)
Jul 06, 2021	0.3871	0.3871	0.3836	0.3836	3,854	+0.01(+3.93%)
Jun 30, 2021		0.3691	0.3691	0.3691	50	+0.00(+0.41%)
Jun 29, 2021	0.3676	0.3676	0.3676	0.3676	625	-0.01(-2.39%)
Jun 28, 2021	0.3766	0.3766	0.3766	0.3766	1,000	+0.00(+0.32%)
Jun 25, 2021	0.3754	0.3754	0.3719	0.3754	2,296	-0.00(-0.66%)
Jun 22, 2021		0.3779	0.3779	0.3779	68	-0.01(-1.41%)
Jun 21, 2021	0.3833	0.3868	0.3833	0.3833	4,950	+0.02(+6.65%)
Jun 17, 2021		0.3594	0.3594	0.3594	0	-0.03(-7.16%)
Jun 15, 2021		0.3871	0.3871	0.3871	350,000	-0.00(-0.05%)
Jun 10, 2021		0.3873	0.3873	0.3873	0	+0.01(+2.46%)
Jun 09, 2021	0.3810	0.3810	0.3780	0.3780	15,150	-0.00(-1.12%)
Jun 08, 2021	0.3827	0.3845	0.3823	0.3823	6,353	+0.01(+3.80%)
Jun 04, 2021		0.3683	0.3683	0.3683	0	+0.00(+0.49%)
Jun 03, 2021	0.3665	0.3665	0.3665	0.3665	500	+0.01(+1.69%)
Jun 01, 2021		0.3604	0.3604	0.3604	0	-0.01(-2.41%)
May 28, 2021	0.3693	0.3693	0.3693	0.3693	252	-0.01(-1.36%)
May 27, 2021	0.3744	0.3744	0.3744	0.3744	100	+0.01(+2.16%)
May 24, 2021		0.3665	0.3665	0.3665	0	+0.01(+1.41%)
May 21, 2021	0.3614	0.3614	0.3614	0.3614	200	-0.00(-0.39%)
May 20, 2021	0.3628	0.3650	0.3628	0.3628	16,433	+0.01(+3.66%)
May 18, 2021		0.3500	0.3500	0.3500	0	-0.00(-1.02%)
May 17, 2021	0.3536	0.3536	0.3536	0.3536	300	+0.01(+3.79%)
May 13, 2021		0.3407	0.3407	0.3407	0	-0.01(-1.87%)
May 12, 2021	0.3483	0.3494	0.3472	0.3472	3,600	+0.01(+1.52%)
May 11, 2021	0.3474	0.3519	0.3420	0.3420	2,800	-0.02(-5.39%)
May 10, 2021	0.3636	0.3636	0.3614	0.3615	1,745	+0.01(+1.86%)
May 07, 2021	0.3549	0.3549	0.3549	0.3549	2,700	+0.00(+0.40%)
May 06, 2021	0.3535	0.3535	0.3535	0.3535	2,500	-0.01(-1.78%)
May 05, 2021	0.3599	0.3599	0.3599	0.3599	310	-0.00(-0.69%)
May 04, 2021	0.3624	0.3624	0.3624	0.3624	5,000	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.