Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2410	0.2410	0.2400	0.2400	4,401	-0.01(-4.00%)
Jul 29, 2021	0.2720	0.2750	0.2416	0.2500	44,023	-0.04(-15.25%)
Jul 28, 2021	0.2944	0.2950	0.2680	0.2950	94,800	+0.01(+1.72%)
Jul 27, 2021	0.3100	0.3501	0.2356	0.2900	208,136	+0.01(+3.20%)
Jul 26, 2021	0.3325	0.3390	0.2690	0.2810	65,270	-0.04(-12.19%)
Jul 23, 2021	0.3100	0.3200	0.2915	0.3200	47,350	+0.02(+6.67%)
Jul 22, 2021	0.2790	0.3100	0.2634	0.3000	122,907	+0.04(+13.64%)
Jul 21, 2021	0.2558	0.2700	0.2205	0.2640	167,150	+0.01(+5.18%)
Jul 20, 2021	0.2253	0.2561	0.2253	0.2510	94,981	+0.02(+8.99%)
Jul 19, 2021	0.2400	0.2400	0.2206	0.2303	35,901	-0.00(-0.30%)
Jul 16, 2021	0.2100	0.2495	0.2000	0.2310	118,280	+0.03(+15.50%)
Jul 15, 2021	0.1755	0.2100	0.1755	0.2000	47,212	+0.03(+14.29%)
Jul 14, 2021	0.1900	0.1900	0.1750	0.1750	2,774	-0.00(-0.57%)
Jul 13, 2021	0.1726	0.2100	0.1726	0.1760	41,730	-0.01(-7.37%)
Jul 12, 2021	0.1900	0.1961	0.1883	0.1900	44,280	+0.00(+2.21%)
Jul 09, 2021	0.2100	0.2100	0.1800	0.1859	34,140	-0.02(-11.48%)
Jul 08, 2021	0.1884	0.2250	0.1797	0.2100	97,270	+0.02(+11.41%)
Jul 07, 2021	0.1510	0.1885	0.1310	0.1885	118,187	+0.00(+0.80%)
Jul 06, 2021	0.1870	0.1870	0.1620	0.1870	3,300	+0.01(+3.89%)
Jul 02, 2021	0.1700	0.1890	0.1621	0.1800	9,279	+0.00(+0.56%)
Jul 01, 2021	0.1900	0.1900	0.1610	0.1790	39,670	-0.00(-0.56%)
Jun 30, 2021	0.1905	0.1905	0.1796	0.1800	25,732	-0.02(-10.00%)
Jun 29, 2021	0.1900	0.2350	0.1700	0.2000	29,621	+0.00(+0.00%)
Jun 28, 2021	0.2000	0.2000	0.1792	0.2000	17,577	+0.00(+1.06%)
Jun 25, 2021	0.2100	0.2100	0.1624	0.1979	38,253	+0.01(+5.94%)
Jun 24, 2021	0.2225	0.2550	0.1756	0.1868	88,726	-0.07(-28.13%)
Jun 23, 2021	0.2750	0.2800	0.2300	0.2599	58,551	-0.02(-5.49%)
Jun 22, 2021	0.2270	0.3110	0.2100	0.2750	207,982	+0.07(+30.95%)
Jun 21, 2021	0.2135	0.2200	0.1521	0.2100	89,133	+0.01(+6.33%)
Jun 18, 2021	0.1950	0.1975	0.1800	0.1975	106,511	+0.02(+9.72%)
Jun 17, 2021	0.1700	0.1800	0.1700	0.1800	18,158	+0.00(+0.06%)
Jun 16, 2021	0.1800	0.1800	0.1750	0.1799	8,600	-0.00(-0.06%)
Jun 15, 2021	0.1775	0.1850	0.1700	0.1800	10,098	+0.00(+0.00%)
Jun 14, 2021	0.1700	0.1890	0.1700	0.1800	36,131	-0.01(-2.70%)
Jun 11, 2021	0.1775	0.1880	0.1700	0.1850	88,281	+0.01(+2.78%)
Jun 10, 2021	0.1880	0.1880	0.1635	0.1800	51,685	+0.01(+8.96%)
Jun 09, 2021	0.1850	0.1850	0.1652	0.1652	12,732	+0.00(+0.12%)
Jun 08, 2021	0.1900	0.1900	0.1590	0.1650	7,038	-0.01(-8.33%)
Jun 07, 2021	0.1850	0.1900	0.1573	0.1800	39,306	-0.01(-5.01%)
Jun 04, 2021	0.1705	0.1895	0.1705	0.1895	487	-0.00(-0.26%)
Jun 03, 2021	0.1735	0.1995	0.1705	0.1900	8,250	-0.01(-4.76%)
Jun 02, 2021	0.2000	0.2000	0.1800	0.1995	15,668	+0.01(+5.00%)
Jun 01, 2021	0.1800	0.2490	0.1800	0.1900	10,076	-0.00(-2.31%)
May 28, 2021	0.2000	0.2500	0.1761	0.1945	41,753	+0.00(+2.37%)
May 27, 2021	0.2000	0.2000	0.1775	0.1900	14,400	-0.01(-5.00%)
May 26, 2021	0.1835	0.2010	0.1770	0.2000	11,473	+0.01(+5.26%)
May 25, 2021	0.2000	0.2001	0.1900	0.1900	42,878	-0.01(-3.85%)
May 24, 2021	0.2470	0.2600	0.1610	0.1976	137,378	-0.09(-31.86%)
May 21, 2021	0.2950	0.2950	0.2710	0.2900	3,317	-0.00(-1.53%)
May 20, 2021	0.3000	0.3000	0.2550	0.2945	163,078	-0.01(-1.83%)
May 19, 2021	0.2885	0.3000	0.2820	0.3000	7,245	+0.00(+0.00%)
May 18, 2021	0.3000	0.3000	0.2821	0.3000	9,181	+0.00(+0.57%)
May 17, 2021	0.2420	0.3150	0.2420	0.2983	22,061	+0.06(+23.21%)
May 14, 2021	0.3150	0.3200	0.2400	0.2421	82,986	-0.08(-24.34%)
May 13, 2021	0.3300	0.3300	0.2696	0.3200	4,100	-0.01(-3.03%)
May 12, 2021	0.3290	0.3300	0.2800	0.3300	18,698	+0.00(+0.30%)
May 11, 2021	0.3300	0.3300	0.2800	0.3290	12,284	+0.01(+2.81%)
May 10, 2021	0.3100	0.3269	0.2855	0.3200	35,792	+0.01(+1.88%)
May 07, 2021	0.3150	0.3195	0.2700	0.3141	59,437	-0.00(-0.29%)
May 06, 2021	0.3240	0.3250	0.2720	0.3150	9,997	+0.02(+5.00%)
May 05, 2021	0.3400	0.3400	0.2721	0.3000	9,182	-0.04(-10.45%)
May 04, 2021	0.3449	0.3449	0.2710	0.3350	2,006	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.