Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2410	0.2410	0.2400	0.2400	4,401	-0.01(-4.00%)
Jul 29, 2021	0.2720	0.2750	0.2416	0.2500	44,023	-0.04(-15.25%)
Jul 28, 2021	0.2944	0.2950	0.2680	0.2950	94,800	+0.01(+1.72%)
Jul 27, 2021	0.3100	0.3501	0.2356	0.2900	208,136	+0.01(+3.20%)
Jul 26, 2021	0.3325	0.3390	0.2690	0.2810	65,270	-0.04(-12.19%)
Jul 23, 2021	0.3100	0.3200	0.2915	0.3200	47,350	+0.02(+6.67%)
Jul 22, 2021	0.2790	0.3100	0.2634	0.3000	122,907	+0.04(+13.64%)
Jul 21, 2021	0.2558	0.2700	0.2205	0.2640	167,150	+0.01(+5.18%)
Jul 20, 2021	0.2253	0.2561	0.2253	0.2510	94,981	+0.02(+8.99%)
Jul 19, 2021	0.2400	0.2400	0.2206	0.2303	35,901	-0.00(-0.30%)
Jul 16, 2021	0.2100	0.2495	0.2000	0.2310	118,280	+0.03(+15.50%)
Jul 15, 2021	0.1755	0.2100	0.1755	0.2000	47,212	+0.03(+14.29%)
Jul 14, 2021	0.1900	0.1900	0.1750	0.1750	2,774	-0.00(-0.57%)
Jul 13, 2021	0.1726	0.2100	0.1726	0.1760	41,730	-0.01(-7.37%)
Jul 12, 2021	0.1900	0.1961	0.1883	0.1900	44,280	+0.00(+2.21%)
Jul 09, 2021	0.2100	0.2100	0.1800	0.1859	34,140	-0.02(-11.48%)
Jul 08, 2021	0.1884	0.2250	0.1797	0.2100	97,270	+0.02(+11.41%)
Jul 07, 2021	0.1510	0.1885	0.1310	0.1885	118,187	+0.00(+0.80%)
Jul 06, 2021	0.1870	0.1870	0.1620	0.1870	3,300	+0.01(+3.89%)
Jul 02, 2021	0.1700	0.1890	0.1621	0.1800	9,279	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.