Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.150	6.230	6.050	6.050	17,800	-0.75(-11.03%)
Jul 30, 2019	7.000	7.000	6.800	6.800	850	-0.50(-6.85%)
Jul 29, 2019	7.280	7.300	7.280	7.300	2,900	-0.24(-3.18%)
Jul 26, 2019	7.610	7.610	7.540	7.540	600	-0.66(-8.05%)
Jul 25, 2019	8.350	8.350	8.080	8.200	3,551	-1.60(-16.33%)
Jul 24, 2019	9.800	9.800	9.800	9.800	2,305	-2.77(-22.04%)
Jul 22, 2019		12.57	12.57	12.57	0	+0.24(+1.95%)
Jul 17, 2019		12.33	12.33	12.33	0	-0.22(-1.75%)
Jul 09, 2019		12.55	12.55	12.55	0	-0.45(-3.46%)
Jun 27, 2019		13.00	13.00	13.00	0	-0.26(-1.96%)
Jun 24, 2019		13.26	13.26	13.26	0	-0.29(-2.14%)
Jun 21, 2019		13.55	13.55	13.55	60	+0.00(+0.00%)
Jun 20, 2019		13.55	13.55	13.55	551	+0.00(+0.00%)
Jun 18, 2019		13.55	13.55	13.55	0	-0.21(-1.53%)
Jun 12, 2019		13.76	13.76	13.76	0	+0.21(+1.55%)
Jun 11, 2019	13.32	13.55	13.32	13.55	5,222	+2.35(+20.98%)
Jun 07, 2019		11.20	11.20	11.20	0	+0.00(+0.00%)
May 31, 2019		11.20	11.20	11.20	0	-0.10(-0.88%)
May 29, 2019		11.30	11.30	11.30	0	+0.00(+0.00%)
May 24, 2019	11.30	11.30	11.30	11.30	1,000	+0.49(+4.57%)
May 23, 2019	10.81	10.81	10.81	10.81	1,000	-0.69(-6.04%)
May 20, 2019		11.50	11.50	11.50	0	+0.00(+0.00%)
May 17, 2019	11.50	11.50	11.50	11.50	600	+0.81(+7.58%)
May 15, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
May 14, 2019	10.80	10.80	10.69	10.69	6,090	-0.30(-2.73%)
May 13, 2019	10.99	10.99	10.99	10.99	307	-0.29(-2.57%)
May 10, 2019	11.30	11.30	11.28	11.28	1,900	+0.18(+1.62%)
May 09, 2019	11.50	11.50	11.10	11.10	1,177	-1.20(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.