Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.150	6.230	6.050	6.050	17,800	-0.75(-11.03%)
Jul 30, 2019	7.000	7.000	6.800	6.800	850	-0.50(-6.85%)
Jul 29, 2019	7.280	7.300	7.280	7.300	2,900	-0.24(-3.18%)
Jul 26, 2019	7.610	7.610	7.540	7.540	600	-0.66(-8.05%)
Jul 25, 2019	8.350	8.350	8.080	8.200	3,551	-1.60(-16.33%)
Jul 24, 2019	9.800	9.800	9.800	9.800	2,305	-2.77(-22.04%)
Jul 22, 2019		12.57	12.57	12.57	0	+0.24(+1.95%)
Jul 17, 2019		12.33	12.33	12.33	0	-0.22(-1.75%)
Jul 09, 2019		12.55	12.55	12.55	0	-0.45(-3.46%)
Jun 27, 2019		13.00	13.00	13.00	0	-0.26(-1.96%)
Jun 24, 2019		13.26	13.26	13.26	0	-0.29(-2.14%)
Jun 21, 2019		13.55	13.55	13.55	60	+0.00(+0.00%)
Jun 20, 2019		13.55	13.55	13.55	551	+0.00(+0.00%)
Jun 18, 2019		13.55	13.55	13.55	0	-0.21(-1.53%)
Jun 12, 2019		13.76	13.76	13.76	0	+0.21(+1.55%)
Jun 11, 2019	13.32	13.55	13.32	13.55	5,222	+2.35(+20.98%)
Jun 07, 2019		11.20	11.20	11.20	0	+0.00(+0.00%)
May 31, 2019		11.20	11.20	11.20	0	-0.10(-0.88%)
May 29, 2019		11.30	11.30	11.30	0	+0.00(+0.00%)
May 24, 2019	11.30	11.30	11.30	11.30	1,000	+0.49(+4.57%)
May 23, 2019	10.81	10.81	10.81	10.81	1,000	-0.69(-6.04%)
May 20, 2019		11.50	11.50	11.50	0	+0.00(+0.00%)
May 17, 2019	11.50	11.50	11.50	11.50	600	+0.81(+7.58%)
May 15, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
May 14, 2019	10.80	10.80	10.69	10.69	6,090	-0.30(-2.73%)
May 13, 2019	10.99	10.99	10.99	10.99	307	-0.29(-2.57%)
May 10, 2019	11.30	11.30	11.28	11.28	1,900	+0.18(+1.62%)
May 09, 2019	11.50	11.50	11.10	11.10	1,177	-1.20(-9.76%)
May 03, 2019		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 23, 2019		12.30	12.30	12.30	0	+0.30(+2.50%)
Apr 17, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 16, 2019	12.35	12.35	12.00	12.00	516	-0.50(-4.00%)
Apr 15, 2019	12.50	12.50	12.40	12.50	1,100	+0.17(+1.38%)
Apr 11, 2019		12.33	12.33	12.33	0	+2.33(+23.30%)
Apr 10, 2019	12.25	12.25	10.00	10.00	1,754	-2.35(-19.03%)
Apr 09, 2019	12.35	12.35	12.35	12.35	1,025	-1.03(-7.70%)
Apr 08, 2019		13.38	13.38	13.38	9	+0.00(+0.00%)
Apr 05, 2019	13.38	13.38	13.38	13.38	1,000	+0.13(+0.98%)
Apr 02, 2019		13.25	13.25	13.25	0	-0.18(-1.34%)
Apr 01, 2019	13.45	13.45	13.43	13.43	364	+0.23(+1.74%)
Mar 29, 2019	13.20	13.20	13.20	13.20	500	-0.80(-5.71%)
Mar 28, 2019		14.00	14.00	14.00	15	+0.00(+0.00%)
Mar 27, 2019	14.00	14.00	14.00	14.00	100	-0.82(-5.53%)
Mar 26, 2019		14.82	14.82	14.82	12	+0.00(+0.00%)
Mar 25, 2019		14.82	14.82	14.82	10	+0.00(+0.00%)
Mar 22, 2019	14.82	14.82	14.82	14.82	1,000	+0.04(+0.27%)
Mar 21, 2019	14.78	14.78	14.78	14.78	100	-0.22(-1.47%)
Mar 20, 2019	15.00	15.00	15.00	15.00	200	+0.12(+0.81%)
Mar 19, 2019	14.88	15.00	14.88	14.88	2,071	+0.23(+1.57%)
Mar 18, 2019	14.65	14.65	14.65	14.65	300	-1.35(-8.44%)
Mar 15, 2019	16.00	16.00	16.00	16.00	300	+0.25(+1.59%)
Mar 14, 2019	15.71	15.75	15.71	15.75	1,050	-0.06(-0.38%)
Mar 13, 2019	15.75	15.81	15.75	15.81	9,407	+0.71(+4.70%)
Mar 12, 2019	15.10	15.10	15.10	15.10	2,430	-0.42(-2.71%)
Mar 11, 2019	15.35	15.52	15.25	15.52	11,653	+0.53(+3.54%)
Mar 08, 2019	14.99	14.99	14.99	14.99	300	+0.79(+5.56%)
Mar 05, 2019		14.20	14.20	14.20	0	+0.20(+1.43%)
Mar 04, 2019	14.00	14.00	14.00	14.00	152	-0.30(-2.10%)
Mar 01, 2019	14.30	14.40	14.30	14.30	1,500	-0.19(-1.31%)
Feb 28, 2019	14.49	14.49	14.49	14.49	291	-1.58(-9.83%)
Feb 26, 2019		16.07	16.07	16.07	0	+0.00(+0.00%)
Feb 21, 2019		16.07	16.07	16.07	0	+0.22(+1.39%)
Feb 19, 2019		15.85	15.85	15.85	0	-0.00(-0.03%)
Feb 13, 2019		15.85	15.85	15.85	0	+0.00(+0.00%)
Feb 12, 2019		15.85	15.85	15.85	80	+0.00(+0.00%)
Feb 11, 2019		15.85	15.85	15.85	25	+0.00(+0.00%)
Feb 05, 2019		15.85	15.85	15.85	0	-0.64(-3.86%)
Feb 01, 2019		16.49	16.49	16.49	0	+0.49(+3.07%)
Jan 30, 2019		16.00	16.00	16.00	0	+0.10(+0.63%)
Jan 28, 2019		15.90	15.90	15.90	0	+15.90(+15899900.00%)
Aug 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.