Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4300	0.4300	0.3320	0.4047	183,469	+0.01(+1.42%)
Jul 28, 2017	0.3700	0.4100	0.3500	0.3990	234,450	+0.03(+7.87%)
Jul 27, 2017	0.3680	0.3700	0.3401	0.3699	79,832	+0.01(+2.75%)
Jul 26, 2017	0.3700	0.3700	0.3220	0.3600	62,559	+0.01(+1.41%)
Jul 25, 2017	0.3202	0.3690	0.3202	0.3550	22,148	+0.02(+5.03%)
Jul 24, 2017	0.3305	0.3700	0.3000	0.3380	66,941	-0.01(-3.43%)
Jul 21, 2017	0.3245	0.3600	0.3140	0.3500	72,704	+0.01(+4.48%)
Jul 20, 2017	0.2950	0.3400	0.2924	0.3350	50,231	+0.01(+4.36%)
Jul 19, 2017	0.3102	0.3500	0.3102	0.3210	46,617	-0.01(-2.73%)
Jul 18, 2017	0.3200	0.3300	0.2955	0.3300	96,180	+0.01(+3.13%)
Jul 17, 2017	0.2945	0.3226	0.2945	0.3200	43,598	+0.03(+9.59%)
Jul 14, 2017	0.3058	0.3100	0.2890	0.2920	54,503	-0.02(-4.89%)
Jul 13, 2017	0.2995	0.3100	0.2890	0.3070	24,731	-0.00(-0.65%)
Jul 12, 2017	0.3100	0.3100	0.2880	0.3090	21,547	-0.00(-0.32%)
Jul 11, 2017	0.3000	0.3100	0.2860	0.3100	68,474	+0.01(+3.33%)
Jul 10, 2017	0.3071	0.3071	0.2860	0.3000	41,116	+0.01(+3.45%)
Jul 07, 2017	0.3190	0.3190	0.2860	0.2900	46,962	-0.02(-7.35%)
Jul 06, 2017	0.2726	0.3170	0.2726	0.3130	30,417	+0.02(+6.14%)
Jul 05, 2017	0.2900	0.2999	0.2700	0.2949	67,710	-0.00(-0.67%)
Jul 03, 2017	0.2831	0.3097	0.2830	0.2969	19,650	-0.01(-1.92%)
Jun 30, 2017	0.3190	0.3190	0.2840	0.3027	40,529	-0.01(-2.35%)
Jun 29, 2017	0.3190	0.3190	0.2830	0.3100	43,494	+0.01(+3.33%)
Jun 28, 2017	0.3020	0.3190	0.2976	0.3000	37,126	-0.00(-0.83%)
Jun 27, 2017	0.3190	0.3190	0.3011	0.3025	24,321	-0.02(-5.17%)
Jun 26, 2017	0.3050	0.3200	0.2900	0.3190	61,044	+0.01(+4.62%)
Jun 23, 2017	0.2830	0.3180	0.2801	0.3049	53,962	+0.02(+8.89%)
Jun 22, 2017	0.3000	0.3000	0.2800	0.2800	56,500	-0.00(-1.75%)
Jun 21, 2017	0.2990	0.3000	0.2810	0.2850	17,391	-0.02(-5.00%)
Jun 20, 2017	0.3000	0.3000	0.2800	0.3000	37,184	+0.02(+7.14%)
Jun 19, 2017	0.3075	0.3075	0.2720	0.2800	77,388	-0.02(-6.67%)
Jun 16, 2017	0.2955	0.3192	0.2900	0.3000	53,724	+0.00(+0.00%)
Jun 15, 2017	0.3102	0.3600	0.2870	0.3000	40,440	-0.01(-3.23%)
Jun 14, 2017	0.2950	0.3166	0.2800	0.3100	35,871	+0.03(+8.77%)
Jun 13, 2017	0.3100	0.3300	0.2800	0.2850	155,990	-0.03(-8.06%)
Jun 12, 2017	0.3200	0.3299	0.3100	0.3100	39,905	-0.00(-0.64%)
Jun 09, 2017	0.3245	0.3389	0.3102	0.3120	176,775	-0.02(-7.39%)
Jun 08, 2017	0.3415	0.3415	0.3101	0.3369	61,707	+0.01(+2.09%)
Jun 07, 2017	0.3680	0.3680	0.3300	0.3300	98,450	-0.01(-3.87%)
Jun 06, 2017	0.3331	0.3699	0.3301	0.3433	71,206	-0.00(-0.49%)
Jun 05, 2017	0.3500	0.3799	0.3360	0.3450	102,372	-0.01(-4.14%)
Jun 02, 2017	0.3945	0.3945	0.3150	0.3599	194,016	+0.01(+2.83%)
Jun 01, 2017	0.3920	0.3990	0.3500	0.3500	60,899	-0.02(-5.41%)
May 31, 2017	0.3900	0.3920	0.3450	0.3700	165,795	+0.02(+5.68%)
May 30, 2017	0.3300	0.3750	0.3300	0.3501	129,935	+0.01(+2.97%)
May 26, 2017	0.3470	0.3600	0.3400	0.3400	139,402	-0.01(-2.86%)
May 25, 2017	0.3350	0.3500	0.3200	0.3500	56,497	+0.01(+4.48%)
May 24, 2017	0.3500	0.3500	0.3311	0.3350	54,955	-0.01(-2.90%)
May 23, 2017	0.3200	0.3450	0.3110	0.3450	29,714	+0.02(+7.48%)
May 22, 2017	0.3301	0.3500	0.3210	0.3210	55,795	-0.02(-5.59%)
May 19, 2017	0.3150	0.3450	0.3110	0.3400	71,456	+0.03(+9.68%)
May 18, 2017	0.2901	0.3100	0.2901	0.3100	72,133	+0.02(+5.08%)
May 17, 2017	0.3051	0.3199	0.2950	0.2950	118,857	-0.02(-5.89%)
May 16, 2017	0.3350	0.3350	0.3100	0.3135	87,300	-0.02(-5.02%)
May 15, 2017	0.3400	0.3500	0.3000	0.3300	98,977	-0.01(-4.32%)
May 12, 2017	0.3480	0.3499	0.3205	0.3449	70,548	-0.01(-1.46%)
May 11, 2017	0.2800	0.3700	0.2700	0.3500	344,050	+0.05(+18.64%)
May 10, 2017	0.3011	0.3199	0.2950	0.2950	144,390	-0.03(-7.81%)
May 09, 2017	0.3350	0.3499	0.3000	0.3200	200,611	-0.01(-3.03%)
May 08, 2017	0.3400	0.3599	0.3110	0.3300	82,921	-0.01(-2.94%)
May 05, 2017	0.3300	0.3749	0.3300	0.3400	210,017	-0.01(-4.23%)
May 04, 2017	0.4099	0.4099	0.3500	0.3550	142,359	-0.02(-6.55%)
May 03, 2017	0.3465	0.3800	0.3465	0.3799	65,326	+0.01(+1.93%)
May 02, 2017	0.3580	0.3727	0.3400	0.3727	396,388	+0.01(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.