Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 2.040 | 2.040 | 2.040 | 0 | -0.06(-2.86%) | |
| Jul 18, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 2.100 | 2.100 | 2.100 | 1 | +0.00(+0.00%) | |
| Jul 05, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.70(+50.00%) | |
| Jun 07, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -1.15(-45.10%) |
| Jun 04, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.55(+27.50%) | |
| May 31, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
| May 22, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 150 | -0.78(-26.90%) |
| May 21, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 550 | +1.50(+107.14%) |
| May 16, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| May 15, 2019 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.