Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6500	0.6500	0.6500	0.6500	1,150	+0.11(+20.37%)
Jul 29, 2021	0.5400	0.5950	0.5400	0.5400	1,923	-0.11(-16.92%)
Jul 28, 2021	0.6499	0.6500	0.6499	0.6500	1,850	+0.11(+20.37%)
Jul 27, 2021	0.6300	0.6450	0.5400	0.5400	12,025	-0.11(-16.92%)
Jul 26, 2021	0.6000	0.7000	0.5400	0.6500	19,969	-0.02(-2.99%)
Jul 23, 2021	0.7500	0.7500	0.5800	0.6700	1,677	+0.02(+3.08%)
Jul 22, 2021	0.6500	0.6650	0.5800	0.6500	10,850	-0.24(-26.97%)
Jul 21, 2021	0.8800	0.8900	0.8800	0.8900	6,000	+0.21(+31.85%)
Jul 19, 2021		0.6750	0.6750	0.6750	17	-0.09(-12.34%)
Jul 14, 2021		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Jul 13, 2021	0.7600	0.7600	0.7600	0.7600	1,000	+0.08(+11.78%)
Jul 12, 2021	0.7400	0.7400	0.6300	0.6799	8,000	+0.10(+17.22%)
Jul 09, 2021	0.6600	0.6600	0.5800	0.5800	4,000	-0.32(-35.55%)
Jul 08, 2021	0.9000	0.9000	0.8200	0.8999	1,761	+0.08(+9.74%)
Jul 07, 2021	0.7100	0.8200	0.7100	0.8200	4,145	+0.09(+12.33%)
Jul 06, 2021	0.8200	0.8200	0.7299	0.7300	5,074	-0.27(-27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.