Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		30.90	30.90	30.90	0	-0.25(-0.80%)
Jul 27, 2018	31.15	31.15	31.15	31.15	200	+0.08(+0.25%)
Jul 26, 2018	31.07	31.07	31.07	31.07	185	-0.48(-1.52%)
Jul 18, 2018		31.55	31.55	31.55	0	+0.22(+0.70%)
Jul 17, 2018	31.33	31.33	31.33	31.33	953	+0.50(+1.63%)
Jul 16, 2018	30.83	30.83	30.83	30.83	400	-0.11(-0.36%)
Jul 13, 2018	30.95	30.95	30.94	30.94	400	+0.45(+1.48%)
Jul 09, 2018		30.49	30.49	30.49	79	+1.02(+3.45%)
Jun 27, 2018		29.47	29.47	29.47	0	+0.00(+0.00%)
Jun 26, 2018	29.60				1,350	+0.00(+0.00%)
Jun 20, 2018		30.23	30.23	30.23	10	+0.50(+1.68%)
Jun 19, 2018	29.73	29.73	29.73	29.73	200	-1.87(-5.92%)
Jun 18, 2018	31.55	31.60	31.55	31.60	1,384	-0.22(-0.71%)
Jun 14, 2018		31.82	31.82	31.82	50	-0.07(-0.24%)
Jun 13, 2018	31.90	31.90	31.90	31.90	200	-0.29(-0.90%)
Jun 06, 2018		32.19	32.19	32.19	0	+1.19(+3.84%)
Jun 01, 2018		31.00	31.00	31.00	45	+0.93(+3.09%)
May 29, 2018		30.07	30.07	30.07	0	-1.54(-4.87%)
May 21, 2018		31.61	31.61	31.61	0	+0.59(+1.90%)
May 18, 2018	31.02	31.02	31.02	31.02	698	+0.77(+2.55%)
May 14, 2018		30.25	30.25	30.25	0	+0.56(+1.89%)
May 09, 2018		29.69	29.69	29.69	40	+0.59(+2.03%)
May 08, 2018	29.10	29.10	29.10	29.10	400	+0.85(+3.01%)
May 02, 2018		28.25	28.25	28.25	181	+0.75(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.