Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 17.44 17.44 17.44 17.44 1,832 +0.00(+0.00%)
Jul 28, 2006 17.44 17.44 17.44 17.44 1,509 +0.00(+0.00%)
Jul 27, 2006 17.44 17.44 17.44 17.44 17,868 +0.00(+0.00%)
Jul 26, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jul 25, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jul 24, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jul 21, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jul 20, 2006 17.44 17.44 17.44 17.44 7,200 -0.16(-0.93%)
Jul 19, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 18, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 17, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 14, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 13, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 12, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 11, 2006 17.65 17.60 17.60 17.60 112 -0.05(-0.28%)
Jul 10, 2006 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jul 07, 2006 17.65 17.65 17.65 17.65 119 +0.60(+3.52%)
Jul 06, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jul 05, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jul 03, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 30, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 29, 2006 17.05 17.05 17.05 17.05 0 +0.10(+0.59%)
Jun 28, 2006 16.95 16.95 16.95 16.95 361 -0.10(-0.59%)
Jun 27, 2006 17.05 17.05 17.05 17.05 112 +0.55(+3.33%)
Jun 23, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 22, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 21, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 20, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 19, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 16, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 15, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 14, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 13, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 12, 2006 16.50 16.50 16.50 16.50 110 -0.35(-2.07%)
Jun 09, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Jun 08, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Jun 07, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Jun 06, 2006 16.85 16.85 16.85 16.85 1,522 +0.00(+0.00%)
Jun 05, 2006 16.85 16.85 16.85 16.85 6,493 +0.00(+0.00%)
Jun 02, 2006 16.85 16.85 16.85 16.85 6,896 +0.00(+0.00%)
Jun 01, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 31, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 30, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 26, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 25, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 24, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 23, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 22, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 19, 2006 16.85 16.85 16.85 16.85 68,100 -1.65(-8.92%)
May 18, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 16, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 15, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 12, 2006 18.50 18.50 18.50 18.50 226 -0.60(-3.14%)
May 11, 2006 19.10 19.10 19.10 19.10 21,992 +0.20(+1.06%)
May 10, 2006 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
May 09, 2006 18.90 18.90 18.90 18.90 8,133 +0.20(+1.07%)
May 08, 2006 18.70 18.70 18.70 18.70 1,264 -0.30(-1.58%)
May 05, 2006 19.00 19.00 19.00 19.00 133 +0.20(+1.06%)
May 04, 2006 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 03, 2006 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 02, 2006 18.80 18.80 18.75 18.80 218 +0.30(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.