Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 10.70 | 10.70 | 10.70 | 0 | +1.00(+10.31%) | |
| Jul 21, 2021 | 9.700 | 9.700 | 9.700 | 0 | +0.58(+6.36%) | |
| Jul 20, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 6,371 | -1.63(-15.16%) |
| Jun 10, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) | |
| Jun 08, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.22(+2.07%) | |
| May 19, 2021 | 10.48 | 10.48 | 10.48 | 0 | +0.48(+4.83%) | |
| May 14, 2021 | 10.00 | 10.00 | 10.00 | 0 | -0.60(-5.66%) | |
| May 12, 2021 | 10.60 | 10.60 | 10.60 | 0 | -0.35(-3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.