Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.94	15.43	14.92	14.93	378,907	-0.07(-0.47%)
Jul 28, 2023	14.31	15.28	14.30	15.00	1,427,010	+0.23(+1.56%)
Jul 27, 2023	15.07	15.07	14.56	14.77	899,232	+0.34(+2.36%)
Jul 26, 2023	13.86	14.50	13.86	14.43	619,478	+0.31(+2.20%)
Jul 25, 2023	13.59	14.22	13.59	14.12	384,882	-0.36(-2.49%)
Jul 24, 2023	14.60	14.60	14.20	14.48	197,364	+0.13(+0.91%)
Jul 21, 2023	14.38	14.38	14.23	14.35	1,015,659	+0.32(+2.28%)
Jul 20, 2023	14.17	14.21	14.03	14.03	1,029,838	-0.17(-1.20%)
Jul 19, 2023	14.27	14.40	14.16	14.20	978,620	+0.01(+0.07%)
Jul 18, 2023	13.63	14.19	13.63	14.19	170,925	+0.27(+1.94%)
Jul 17, 2023	13.95	14.00	13.89	13.92	66,797	+0.01(+0.07%)
Jul 14, 2023	14.00	14.00	13.69	13.91	1,078,837	-0.04(-0.29%)
Jul 13, 2023	13.94	14.00	13.85	13.95	718,166	+0.34(+2.50%)
Jul 12, 2023	13.60	13.66	13.47	13.61	931,554	+0.04(+0.29%)
Jul 11, 2023	13.58	13.59	13.52	13.57	122,523	+0.02(+0.15%)
Jul 10, 2023	13.55	13.56	13.44	13.55	87,833	-0.24(-1.74%)
Jul 07, 2023	13.57	13.80	13.57	13.79	91,640	+0.45(+3.37%)
Jul 06, 2023	13.26	13.36	13.26	13.34	88,275	-0.38(-2.77%)
Jul 05, 2023	13.68	13.90	13.46	13.72	70,795	-0.45(-3.18%)
Jul 03, 2023	14.40	14.40	14.15	14.17	28,950	-0.07(-0.49%)
Jun 30, 2023	14.10	14.24	14.10	14.24	56,254	-0.03(-0.21%)
Jun 29, 2023	14.23	14.35	14.23	14.27	22,893	-0.13(-0.90%)
Jun 28, 2023	14.55	14.55	14.13	14.40	20,940	-0.28(-1.91%)
Jun 27, 2023	14.58	15.03	14.17	14.68	90,901	+0.15(+1.03%)
Jun 26, 2023	14.66	14.79	14.53	14.53	23,560	-0.07(-0.48%)
Jun 23, 2023	14.38	14.84	14.38	14.60	39,793	-0.37(-2.47%)
Jun 22, 2023	14.70	15.01	14.70	14.97	42,603	-0.24(-1.58%)
Jun 21, 2023	14.97	15.41	14.97	15.21	28,295	+0.14(+0.93%)
Jun 20, 2023	15.09	15.17	15.00	15.07	44,921	+0.13(+0.87%)
Jun 16, 2023	14.83	15.24	14.83	14.94	35,258	+0.15(+1.03%)
Jun 15, 2023	14.85	14.85	14.65	14.79	27,176	-0.17(-1.16%)
Jun 14, 2023	15.11	15.11	14.75	14.96	43,189	+0.09(+0.61%)
Jun 13, 2023	14.76	15.00	14.76	14.87	75,956	+0.29(+1.99%)
Jun 12, 2023	14.50	14.78	14.35	14.58	55,149	+0.34(+2.39%)
Jun 09, 2023	14.29	14.45	14.13	14.24	35,810	+0.27(+1.93%)
Jun 08, 2023	14.07	14.07	13.81	13.97	35,325	-0.16(-1.13%)
Jun 07, 2023	14.58	14.58	14.12	14.13	37,283	-0.42(-2.89%)
Jun 06, 2023	14.20	14.55	14.20	14.55	51,367	+0.56(+3.98%)
Jun 05, 2023	13.45	14.15	13.45	13.99	49,463	+0.05(+0.38%)
Jun 02, 2023	13.75	14.03	13.75	13.94	38,120	+0.21(+1.49%)
Jun 01, 2023	13.75	13.75	13.44	13.73	122,288	+0.31(+2.27%)
May 31, 2023	13.48	13.49	12.88	13.43	108,377	-0.13(-0.96%)
May 30, 2023	13.54	13.63	13.53	13.56	98,655	+0.09(+0.67%)
May 26, 2023	13.21	13.60	13.21	13.47	48,808	+0.04(+0.30%)
May 25, 2023	13.16	13.62	13.16	13.43	57,396	+0.03(+0.22%)
May 24, 2023	13.18	13.52	13.18	13.40	38,100	-0.06(-0.45%)
May 23, 2023	13.59	13.59	13.40	13.46	76,976	+0.12(+0.90%)
May 22, 2023	13.35	13.53	13.31	13.34	57,471	+0.29(+2.22%)
May 19, 2023	13.09	13.09	13.01	13.05	58,322	+0.05(+0.38%)
May 18, 2023	13.10	13.10	12.95	13.00	62,895	-0.16(-1.22%)
May 17, 2023	13.62	13.62	13.13	13.16	50,981	-0.13(-1.02%)
May 16, 2023	13.19	13.54	13.19	13.29	111,952	-0.02(-0.15%)
May 15, 2023	13.32	13.35	13.25	13.31	83,406	+0.07(+0.57%)
May 12, 2023	13.38	13.80	12.98	13.24	61,091	+0.13(+0.99%)
May 11, 2023	13.02	13.33	13.01	13.11	29,141	-0.18(-1.35%)
May 10, 2023	13.50	13.50	13.22	13.29	40,383	-0.07(-0.52%)
May 09, 2023	13.50	13.50	13.23	13.36	39,811	+0.07(+0.53%)
May 08, 2023	13.41	13.42	13.11	13.29	37,443	-0.05(-0.37%)
May 05, 2023	13.02	13.39	13.02	13.34	32,251	+0.12(+0.91%)
May 04, 2023	13.23	13.32	13.16	13.22	64,303	+0.07(+0.53%)
May 03, 2023	12.90	13.30	12.90	13.15	29,233	+0.10(+0.77%)
May 02, 2023	13.05	13.05	12.85	13.05	43,007	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.