Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.827	8.933	8.571	8.712	31,658	-0.15(-1.69%)
Jul 30, 2014	8.748	8.968	8.439	8.862	104,039	+0.19(+2.13%)
Jul 29, 2014	8.677	8.862	8.580	8.677	21,730	+0.00(+0.00%)
Jul 28, 2014	8.792	8.792	8.598	8.677	28,811	-0.16(-1.80%)
Jul 25, 2014	8.783	8.889	8.730	8.836	106,340	+0.03(+0.30%)
Jul 24, 2014	8.501	8.880	8.501	8.809	87,677	+0.30(+3.52%)
Jul 23, 2014	8.633	8.730	8.509	8.509	35,230	-0.09(-1.03%)
Jul 22, 2014	8.542	8.668	8.483	8.598	37,661	+0.26(+3.07%)
Jul 21, 2014	8.324	8.430	8.201	8.342	20,142	+0.05(+0.64%)
Jul 18, 2014	8.183	8.342	8.060	8.289	14,554	+0.07(+0.86%)
Jul 17, 2014	8.439	8.589	8.113	8.218	34,662	-0.21(-2.51%)
Jul 16, 2014	8.651	8.721	8.024	8.430	29,557	-0.14(-1.65%)
Jul 15, 2014	8.584	8.712	8.386	8.571	61,525	+0.13(+1.57%)
Jul 14, 2014	8.210	8.580	8.060	8.439	30,226	+0.27(+3.35%)
Jul 11, 2014	8.183	8.368	8.016	8.166	27,871	+0.04(+0.43%)
Jul 10, 2014	7.936	8.236	7.936	8.130	17,769	+0.14(+1.77%)
Jul 09, 2014	7.945	8.148	7.945	7.989	21,911	-0.11(-1.31%)
Jul 08, 2014	8.157	8.157	7.936	8.095	46,255	-0.11(-1.40%)
Jul 07, 2014	8.642	8.642	8.157	8.210	43,703	-0.48(-5.48%)
Jul 03, 2014	8.509	8.686	8.686	8.686	55,340	+0.26(+3.03%)
Jul 02, 2014	8.077	8.589	7.936	8.430	79,617	+0.41(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.