Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	60.15	60.26	60.15	60.24	198,543	+0.06(+0.10%)
Jul 29, 2010	60.29	60.29	60.09	60.18	138,027	+0.04(+0.06%)
Jul 28, 2010	60.15	60.16	60.00	60.14	194,691	+0.09(+0.16%)
Jul 27, 2010	60.02	60.06	59.97	60.05	347,908	-0.01(-0.01%)
Jul 26, 2010	60.06	60.06	59.93	60.06	231,004	-0.03(-0.05%)
Jul 23, 2010	60.10	60.13	60.05	60.09	102,685	-0.02(-0.03%)
Jul 22, 2010	60.02	60.10	59.97	60.10	73,680	+0.02(+0.04%)
Jul 21, 2010	60.03	60.09	60.00	60.08	99,790	+0.05(+0.09%)
Jul 20, 2010	60.09	60.09	59.94	60.03	220,368	+0.09(+0.16%)
Jul 19, 2010	59.93	59.96	59.90	59.93	48,220	-0.05(-0.09%)
Jul 16, 2010	59.92	59.99	59.86	59.99	57,535	+0.13(+0.22%)
Jul 15, 2010	59.86	59.88	59.78	59.85	81,380	+0.05(+0.08%)
Jul 14, 2010	59.78	59.81	59.66	59.81	31,999	+0.17(+0.29%)
Jul 13, 2010	59.59	59.68	59.58	59.64	86,201	-0.05(-0.09%)
Jul 12, 2010	59.51	59.69	59.51	59.69	54,938	+0.10(+0.17%)
Jul 09, 2010	59.68	59.68	59.49	59.59	145,448	+0.00(+0.00%)
Jul 08, 2010	59.47	59.61	59.45	59.59	97,666	-0.04(-0.07%)
Jul 07, 2010	59.67	59.67	59.54	59.63	79,139	+0.07(+0.12%)
Jul 06, 2010	59.49	59.56	59.44	59.56	68,235	+0.07(+0.12%)
Jul 02, 2010	59.44	59.51	59.42	59.49	46,278	+0.01(+0.01%)
Jul 01, 2010	59.47	59.51	59.33	59.48	57,704	+0.00(+0.01%)
Jun 30, 2010	59.47	59.52	59.39	59.48	64,135	-0.13(-0.23%)
Jun 29, 2010	59.57	59.61	59.51	59.61	100,769	+0.09(+0.16%)
Jun 25, 2010	59.39	59.52	59.37	59.52	91,080	+0.07(+0.12%)
Jun 24, 2010	59.44	59.45	59.39	59.45	64,613	-0.02(-0.04%)
Jun 23, 2010	59.36	59.47	59.28	59.47	78,518	+0.12(+0.20%)
Jun 22, 2010	59.16	59.36	59.16	59.36	91,148	+0.06(+0.10%)
Jun 21, 2010	59.09	59.30	59.09	59.30	76,988	+0.06(+0.10%)
Jun 18, 2010	59.09	59.25	59.09	59.23	96,138	+0.03(+0.04%)
Jun 17, 2010	59.19	59.25	59.10	59.21	53,260	+0.10(+0.17%)
Jun 16, 2010	59.09	59.12	59.06	59.11	85,088	+0.07(+0.12%)
Jun 15, 2010	59.12	59.12	58.99	59.04	114,540	-0.05(-0.08%)
Jun 14, 2010	59.06	59.10	59.00	59.09	57,815	-0.04(-0.07%)
Jun 11, 2010	59.04	59.17	59.02	59.12	120,877	+0.04(+0.07%)
Jun 10, 2010	58.91	59.12	58.91	59.09	429,940	-0.12(-0.20%)
Jun 09, 2010	59.13	59.20	59.12	59.20	42,031	-0.04(-0.07%)
Jun 08, 2010	59.05	59.25	59.05	59.24	40,937	+0.04(+0.07%)
Jun 07, 2010	59.34	59.34	59.14	59.20	44,686	+0.01(+0.01%)
Jun 04, 2010	59.07	59.19	58.85	59.19	30,916	+0.30(+0.51%)
Jun 03, 2010	58.88	59.09	58.88	58.89	49,521	-0.08(-0.13%)
Jun 02, 2010	59.16	59.16	58.95	58.97	54,410	-0.10(-0.16%)
Jun 01, 2010	59.24	59.24	58.92	59.07	117,764	-0.11(-0.18%)
May 28, 2010	59.02	59.17	58.96	59.17	54,195	+0.16(+0.26%)
May 27, 2010	59.21	59.25	58.97	59.02	352,156	-0.24(-0.41%)
May 26, 2010	59.20	59.29	59.18	59.26	44,493	+0.02(+0.03%)
May 25, 2010	59.38	59.38	59.22	59.24	77,407	-0.17(-0.28%)
May 24, 2010	59.45	59.45	59.39	59.40	51,823	+0.08(+0.13%)
May 21, 2010	59.33	59.46	59.30	59.33	89,102	-0.01(-0.01%)
May 20, 2010	59.51	59.51	59.23	59.33	101,510	-0.11(-0.18%)
May 19, 2010	59.47	59.52	59.40	59.44	76,868	-0.11(-0.18%)
May 18, 2010	59.54	59.56	59.42	59.55	55,132	+0.09(+0.15%)
May 17, 2010	59.51	59.51	59.37	59.46	101,278	+0.05(+0.09%)
May 14, 2010	59.44	59.47	59.34	59.41	42,213	+0.02(+0.04%)
May 13, 2010	59.37	59.44	59.37	59.39	104,195	-0.05(-0.08%)
May 12, 2010	59.37	59.51	59.30	59.44	146,664	-0.02(-0.03%)
May 11, 2010	59.37	59.46	59.26	59.45	48,025	+0.19(+0.33%)
May 10, 2010	59.32	59.37	59.23	59.26	40,532	+0.02(+0.03%)
May 07, 2010	59.40	59.41	59.23	59.24	205,601	-0.17(-0.28%)
May 06, 2010	59.38	59.51	59.28	59.41	375,718	-0.00(-0.01%)
May 05, 2010	59.28	59.51	59.21	59.41	58,727	+0.02(+0.04%)
May 04, 2010	59.30	59.41	59.30	59.39	45,735	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.