Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.57	67.59	67.56	67.57	1,036,160	+0.02(+0.03%)
Jul 28, 2017	67.52	67.57	67.51	67.55	1,036,001	+0.03(+0.05%)
Jul 27, 2017	67.51	67.53	67.48	67.52	1,107,080	-0.03(-0.04%)
Jul 26, 2017	67.48	67.57	67.44	67.55	1,777,537	+0.09(+0.14%)
Jul 25, 2017	67.50	67.50	67.44	67.45	1,187,005	-0.08(-0.11%)
Jul 24, 2017	67.55	67.58	67.49	67.53	1,040,565	-0.03(-0.05%)
Jul 21, 2017	67.55	67.57	67.54	67.56	2,011,976	+0.07(+0.10%)
Jul 20, 2017	67.50	67.54	67.49	67.49	1,417,446	-0.01(-0.01%)
Jul 19, 2017	67.51	67.53	67.49	67.50	2,197,821	+0.02(+0.02%)
Jul 18, 2017	67.48	67.50	67.45	67.49	1,228,253	+0.05(+0.08%)
Jul 17, 2017	67.45	67.47	67.40	67.44	1,105,979	+0.00(+0.00%)
Jul 14, 2017	67.45	67.49	67.41	67.44	1,067,214	+0.05(+0.07%)
Jul 13, 2017	67.40	67.40	67.36	67.39	957,361	-0.02(-0.03%)
Jul 12, 2017	67.41	67.41	67.37	67.40	1,528,731	+0.08(+0.13%)
Jul 11, 2017	67.28	67.33	67.27	67.32	882,193	+0.03(+0.05%)
Jul 10, 2017	67.28	67.28	67.25	67.28	1,274,042	+0.07(+0.10%)
Jul 07, 2017	67.25	67.25	67.20	67.22	1,476,581	+0.03(+0.04%)
Jul 06, 2017	67.23	67.25	67.18	67.19	1,898,528	-0.03(-0.04%)
Jul 05, 2017	67.23	67.27	67.20	67.22	1,628,651	-0.04(-0.06%)
Jul 03, 2017	67.33	67.33	67.22	67.26	892,783	-0.02(-0.03%)
Jun 30, 2017	67.31	67.33	67.28	67.28	3,614,429	+0.00(+0.00%)
Jun 29, 2017	67.28	67.30	67.24	67.28	1,182,953	-0.06(-0.09%)
Jun 28, 2017	67.33	67.34	67.28	67.34	2,935,545	+0.07(+0.10%)
Jun 27, 2017	67.31	67.32	67.25	67.27	1,959,538	-0.08(-0.11%)
Jun 26, 2017	67.36	67.37	67.33	67.34	1,505,970	+0.02(+0.02%)
Jun 23, 2017			67.31	67.33	1,094,386	+0.01(+0.01%)
Jun 22, 2017	67.31	67.34	67.28	67.32	1,204,207	+0.05(+0.07%)
Jun 21, 2017	67.28	67.31	67.25	67.27	2,930,299	-0.02(-0.02%)
Jun 20, 2017	67.23	67.30	67.23	67.28	1,326,444	+0.04(+0.06%)
Jun 19, 2017	67.28	67.29	67.22	67.24	1,441,075	-0.06(-0.09%)
Jun 16, 2017	67.27	67.31	67.26	67.30	935,654	+0.08(+0.11%)
Jun 15, 2017	67.25	67.26	67.22	67.23	1,693,937	-0.08(-0.12%)
Jun 14, 2017	67.34	67.39	67.27	67.31	1,197,052	+0.09(+0.14%)
Jun 13, 2017	67.19	67.23	67.18	67.22	1,400,496	+0.02(+0.02%)
Jun 12, 2017	67.23	67.23	67.19	67.20	1,430,332	+0.00(+0.00%)
Jun 09, 2017	67.21	67.23	67.18	67.20	1,545,090	-0.06(-0.09%)
Jun 08, 2017	67.25	67.28	67.22	67.26	1,277,245	-0.02(-0.02%)
Jun 07, 2017	67.31	67.32	67.26	67.28	1,608,403	-0.06(-0.09%)
Jun 06, 2017	67.28	67.34	67.28	67.34	923,908	+0.08(+0.12%)
Jun 05, 2017	67.24	67.29	67.23	67.25	1,139,523	-0.05(-0.07%)
Jun 02, 2017	67.25	67.31	67.25	67.30	1,481,440	+0.08(+0.13%)
Jun 01, 2017	67.19	67.24	67.18	67.22	1,694,423	-0.03(-0.04%)
May 31, 2017	67.21	67.25	67.20	67.24	1,039,345	+0.05(+0.08%)
May 30, 2017	67.17	67.21	67.16	67.19	809,728	+0.03(+0.05%)
May 26, 2017	67.13	67.18	67.13	67.16	978,032	+0.04(+0.06%)
May 25, 2017	67.14	67.16	67.11	67.12	1,635,285	-0.04(-0.06%)
May 24, 2017	67.11	67.17	67.09	67.16	1,188,113	+0.03(+0.05%)
May 23, 2017	67.18	67.18	67.10	67.13	1,580,902	-0.03(-0.05%)
May 22, 2017	67.14	67.18	67.14	67.16	1,426,521	-0.04(-0.06%)
May 19, 2017	67.15	67.20	67.12	67.20	2,953,555	+0.06(+0.09%)
May 18, 2017	67.14	67.18	67.13	67.14	1,114,855	-0.07(-0.10%)
May 17, 2017	67.13	67.21	67.13	67.21	896,394	+0.13(+0.19%)
May 16, 2017	67.05	67.08	67.03	67.08	1,091,301	+0.07(+0.10%)
May 15, 2017	67.03	67.04	67.00	67.02	879,021	-0.03(-0.04%)
May 12, 2017	67.01	67.05	66.98	67.04	728,319	+0.13(+0.20%)
May 11, 2017	66.87	66.93	66.87	66.91	868,513	+0.03(+0.04%)
May 10, 2017	66.92	66.93	66.86	66.88	1,035,588	+0.03(+0.04%)
May 09, 2017	66.87	66.88	66.83	66.86	1,348,148	+0.00(+0.00%)
May 08, 2017	66.89	66.90	66.84	66.86	1,107,146	-0.05(-0.08%)
May 05, 2017	66.90	66.91	66.86	66.91	1,029,093	+0.03(+0.04%)
May 04, 2017	66.87	66.90	66.85	66.88	1,173,698	-0.03(-0.04%)
May 03, 2017	66.97	66.97	66.89	66.91	1,481,744	-0.08(-0.11%)
May 02, 2017	66.92	67.00	66.92	66.98	1,069,581	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.