Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Jul 30, 2012	2.020	2.020	1.982	2.000	1,200	-0.01(-0.50%)
Jul 27, 2012	2.030	2.040	1.950	2.010	2,641	+0.06(+3.08%)
Jul 26, 2012	2.050	2.050	1.945	1.950	26,079	-0.10(-4.88%)
Jul 25, 2012	2.050	2.050	2.050	2.050	200	-0.00(-0.00%)
Jul 24, 2012	2.100	2.140	1.990	2.050	32,826	-0.09(-4.20%)
Jul 23, 2012	2.160	2.160	2.083	2.140	7,892	-0.06(-2.73%)
Jul 20, 2012	2.244	2.244	2.200	2.200	1,100	+0.05(+2.33%)
Jul 19, 2012	2.164	2.164	2.150	2.150	858	-0.09(-4.15%)
Jul 17, 2012	2.090	2.243	2.243	2.243	8,600	-0.01(-0.30%)
Jul 16, 2012	2.310	2.310	2.250	2.250	1,499	-0.02(-0.98%)
Jul 13, 2012	2.160	2.290	2.160	2.272	9,472	+0.10(+4.71%)
Jul 11, 2012	2.150	2.170	2.170	2.170	12,400	+0.01(+0.46%)
Jul 10, 2012	2.300	2.380	2.160	2.160	57,187	-0.09(-4.00%)
Jul 09, 2012	1.960	2.380	1.960	2.250	31,034	+0.32(+16.58%)
Jul 05, 2012	1.920	1.930	1.930	1.930	4,100	+0.00(+0.00%)
Jul 03, 2012	1.930	1.930	1.930	1.930	500	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.