Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.53	14.67	14.49	14.54	0	+0.06(+0.42%)
Jul 30, 2013	14.60	14.60	14.45	14.48	0	-0.12(-0.83%)
Jul 29, 2013	14.59	14.61	14.54	14.60	0	-0.11(-0.78%)
Jul 26, 2013	14.63	14.72	14.56	14.72	0	-0.03(-0.23%)
Jul 25, 2013	14.57	14.75	14.52	14.75	0	+0.19(+1.33%)
Jul 24, 2013	14.62	14.62	14.53	14.56	0	+0.05(+0.33%)
Jul 23, 2013	14.55	14.55	14.45	14.51	0	+0.05(+0.37%)
Jul 22, 2013	14.43	14.49	14.40	14.45	0	+0.16(+1.13%)
Jul 19, 2013	14.21	14.33	14.21	14.29	0	+0.05(+0.33%)
Jul 18, 2013	14.09	14.27	14.09	14.25	72,905	+0.29(+2.07%)
Jul 17, 2013	14.05	14.05	13.94	13.96	52,741	+0.01(+0.10%)
Jul 16, 2013	13.94	13.94	13.89	13.94	0	-0.06(-0.43%)
Jul 15, 2013	13.90	14.01	13.90	14.00	0	+0.15(+1.11%)
Jul 12, 2013	13.89	13.89	13.78	13.85	0	-0.11(-0.82%)
Jul 11, 2013	13.90	13.96	13.77	13.96	0	+0.36(+2.61%)
Jul 10, 2013	13.59	13.68	13.52	13.61	58,071	+0.07(+0.49%)
Jul 09, 2013	13.71	13.71	13.53	13.54	0	+0.00(+0.01%)
Jul 08, 2013	13.51	13.59	13.48	13.54	0	+0.20(+1.51%)
Jul 05, 2013	13.45	13.45	13.29	13.34	0	+0.17(+1.27%)
Jul 03, 2013	13.07	13.25	13.02	13.17	0	-0.05(-0.36%)
Jul 02, 2013	13.28	13.34	13.14	13.22	17,153	-0.14(-1.05%)
Jul 01, 2013	13.37	13.44	13.36	13.36	0	+0.19(+1.44%)
Jun 28, 2013	13.21	13.23	13.13	13.17	34,099	-0.26(-1.91%)
Jun 26, 2013	13.58	13.58	13.37	13.43	170,225	+0.11(+0.81%)
Jun 25, 2013	13.34	13.35	13.21	13.32	110,343	+0.16(+1.22%)
Jun 24, 2013	13.08	13.19	12.98	13.16	73,336	-0.19(-1.41%)
Jun 21, 2013	13.53	13.53	13.24	13.35	47,984	-0.21(-1.58%)
Jun 20, 2013	13.72	13.72	13.45	13.56	0	-0.47(-3.35%)
Jun 19, 2013	14.31	14.31	14.00	14.03	221,250	-0.34(-2.38%)
Jun 18, 2013	14.33	14.39	14.33	14.37	91,170	+0.17(+1.18%)
Jun 17, 2013	14.28	14.30	14.12	14.21	0	+0.10(+0.71%)
Jun 14, 2013	14.17	14.17	14.02	14.10	0	-0.08(-0.57%)
Jun 13, 2013	13.97	14.19	13.97	14.19	75,312	+0.26(+1.83%)
Jun 12, 2013	14.19	14.19	13.93	13.93	4,484	-0.15(-1.06%)
Jun 11, 2013	14.00	14.09	13.93	14.08	55,117	-0.18(-1.26%)
Jun 10, 2013	14.37	14.37	14.19	14.26	0	-0.13(-0.93%)
Jun 07, 2013	14.28	14.41	14.24	14.39	0	+0.22(+1.56%)
Jun 06, 2013	14.16	14.17	14.04	14.17	0	-0.05(-0.38%)
Jun 05, 2013	14.37	14.37	14.21	14.23	0	-0.25(-1.72%)
Jun 04, 2013	14.55	14.57	14.38	14.47	0	+0.01(+0.09%)
Jun 03, 2013	14.39	14.47	14.32	14.46	47,175	+0.11(+0.80%)
May 31, 2013	14.48	14.48	14.32	14.35	49,582	-0.28(-1.93%)
May 30, 2013	14.49	14.64	14.49	14.63	0	+0.23(+1.58%)
May 29, 2013	14.38	14.43	14.28	14.40	156,724	-0.03(-0.23%)
May 28, 2013	14.49	14.57	14.39	14.43	877,088	+0.23(+1.65%)
May 24, 2013	14.16	14.24	14.15	14.20	0	-0.16(-1.12%)
May 23, 2013	14.43	14.43	14.21	14.36	0	-0.13(-0.88%)
May 22, 2013	14.63	14.76	14.43	14.49	72,442	-0.12(-0.83%)
May 21, 2013	14.59	14.65	14.50	14.61	0	-0.12(-0.82%)
May 20, 2013	14.59	14.74	14.59	14.73	0	+0.09(+0.64%)
May 17, 2013	14.49	14.67	14.49	14.63	0	+0.21(+1.44%)
May 16, 2013	14.52	14.53	14.43	14.43	53,819	-0.03(-0.19%)
May 15, 2013	14.45	14.49	14.35	14.45	0	+0.15(+1.08%)
May 13, 2013	14.33	14.35	14.23	14.30	0	-0.19(-1.34%)
May 10, 2013	14.47	14.49	14.37	14.49	0	+0.06(+0.42%)
May 09, 2013	14.60	14.62	14.43	14.43	0	-0.21(-1.42%)
May 08, 2013	14.54	14.66	14.53	14.64	80,991	+0.11(+0.74%)
May 07, 2013	14.47	14.55	14.45	14.53	0	+0.26(+1.79%)
May 06, 2013	14.29	14.31	14.20	14.28	0	-0.02(-0.14%)
May 03, 2013	14.26	14.31	14.26	14.30	0	+0.17(+1.19%)
May 02, 2013	13.98	14.14	13.98	14.13	0	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.