Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.76	13.95	13.72	13.72	23,578	-0.15(-1.11%)
Jul 28, 2011	13.91	14.03	13.85	13.88	10,241	+0.13(+0.93%)
Jul 27, 2011	14.16	14.16	13.75	13.75	23,479	-0.62(-4.30%)
Jul 26, 2011	14.16	14.37	14.16	14.37	3,536	+0.14(+0.97%)
Jul 25, 2011	14.33	14.33	14.16	14.23	29,035	-0.37(-2.51%)
Jul 22, 2011	14.60	14.65	14.52	14.59	7,920	-0.03(-0.23%)
Jul 21, 2011	14.41	14.74	14.39	14.63	38,990	+0.74(+5.31%)
Jul 20, 2011	13.78	13.93	13.78	13.89	4,138	+0.42(+3.14%)
Jul 19, 2011	13.42	13.49	13.42	13.47	7,526	+0.22(+1.67%)
Jul 18, 2011	13.47	13.47	13.16	13.25	23,989	-0.51(-3.71%)
Jul 15, 2011	13.79	13.79	13.61	13.76	10,175	+0.02(+0.15%)
Jul 14, 2011	13.91	13.91	13.74	13.74	6,777	-0.17(-1.21%)
Jul 13, 2011	13.83	14.06	13.73	13.90	113,978	+0.21(+1.57%)
Jul 12, 2011	13.65	13.83	13.64	13.69	73,015	-0.05(-0.35%)
Jul 11, 2011	13.94	13.94	13.63	13.74	61,346	-0.66(-4.60%)
Jul 08, 2011	14.55	14.55	14.33	14.40	5,594	-0.44(-2.98%)
Jul 07, 2011	14.76	14.89	14.72	14.84	26,348	+0.13(+0.91%)
Jul 06, 2011	14.86	14.86	14.55	14.71	153,718	-0.46(-3.01%)
Jul 05, 2011	15.35	15.35	15.14	15.16	7,810	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.