Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.74	16.74	16.54	16.54	340,172	-0.44(-2.60%)
Jul 30, 2014	16.98	17.07	16.89	16.98	159,100	+0.03(+0.16%)
Jul 29, 2014	17.05	17.10	16.95	16.96	530,173	-0.03(-0.20%)
Jul 28, 2014	16.99	17.06	16.90	16.99	155,172	-0.10(-0.57%)
Jul 25, 2014	17.07	17.12	16.99	17.09	113,996	+0.04(+0.24%)
Jul 24, 2014	16.97	17.09	16.97	17.05	578,039	+0.19(+1.11%)
Jul 23, 2014	16.86	16.91	16.81	16.86	532,113	+0.10(+0.58%)
Jul 22, 2014	16.81	16.83	16.71	16.76	199,115	+0.08(+0.46%)
Jul 21, 2014	16.65	16.71	16.58	16.69	237,209	-0.12(-0.70%)
Jul 18, 2014	16.63	16.84	16.63	16.81	121,478	+0.17(+1.04%)
Jul 17, 2014	16.79	16.96	16.61	16.63	346,917	-0.39(-2.31%)
Jul 16, 2014	16.97	17.14	16.95	17.03	311,723	+0.26(+1.56%)
Jul 15, 2014	16.89	16.89	16.67	16.76	183,260	-0.06(-0.37%)
Jul 14, 2014	16.81	16.92	16.76	16.83	245,481	+0.13(+0.79%)
Jul 11, 2014	16.61	16.69	16.57	16.69	1,333,683	+0.06(+0.37%)
Jul 10, 2014	16.53	16.69	16.43	16.63	911,561	-0.29(-1.71%)
Jul 09, 2014	16.86	16.93	16.79	16.92	305,759	+0.13(+0.78%)
Jul 08, 2014	16.99	16.99	16.74	16.79	2,817,547	-0.37(-2.13%)
Jul 07, 2014	17.17	17.39	16.92	17.16	845,397	-0.29(-1.66%)
Jul 03, 2014	17.39	17.45	17.45	17.45	96,934	+0.13(+0.76%)
Jul 02, 2014	17.16	17.33	17.16	17.32	360,679	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.