Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.070
6.133
6.066
6.128
317,693
+0.04(+0.71%)
Jul 28, 2016
6.104
6.109
6.085
6.085
102,386
-0.00(-0.08%)
Jul 27, 2016
6.094
6.102
6.085
6.090
151,653
-0.00(-0.08%)
Jul 26, 2016
6.109
6.109
6.085
6.094
112,697
-0.00(-0.08%)
Jul 25, 2016
6.075
6.099
6.042
6.099
112,616
+0.04(+0.71%)
Jul 22, 2016
6.022
6.070
6.022
6.056
56,433
+0.02(+0.40%)
Jul 21, 2016
6.085
6.090
6.022
6.032
155,299
-0.03(-0.56%)
Jul 20, 2016
6.090
6.094
6.046
6.066
216,932
-0.01(-0.24%)
Jul 19, 2016
6.070
6.109
6.061
6.080
111,286
+0.00(+0.00%)
Jul 18, 2016
6.085
6.085
6.070
6.080
114,785
+0.02(+0.28%)
Jul 15, 2016
6.082
6.082
5.996
6.063
125,593
+0.02(+0.32%)
Jul 14, 2016
6.068
6.068
6.006
6.044
96,582
+0.04(+0.64%)
Jul 13, 2016
6.063
6.063
5.963
6.006
317,282
-0.05(-0.87%)
Jul 12, 2016
6.058
6.063
6.052
6.058
119,491
+0.00(+0.08%)
Jul 11, 2016
6.063
6.063
6.039
6.054
87,085
+0.01(+0.16%)
Jul 08, 2016
6.039
6.039
6.039
6.044
99,668
+0.00(+0.08%)
Jul 07, 2016
6.063
6.063
5.987
6.039
90,399
+0.03(+0.48%)
Jul 05, 2016
5.996
6.015
5.970
6.011
111,626
+0.02(+0.40%)
Jul 01, 2016
5.953
5.987
5.987
5.987
91,953
+0.07(+1.13%)
Jun 30, 2016
5.896
5.947
5.896
5.920
139,834
-0.04(-0.64%)
Jun 29, 2016
5.939
5.972
5.877
5.958
211,944
+0.07(+1.13%)
Jun 28, 2016
5.877
5.925
5.825
5.891
141,133
+0.07(+1.15%)
Jun 27, 2016
5.920
5.920
5.777
5.824
193,082
-0.15(-2.48%)
Jun 24, 2016
5.834
5.982
5.834
5.972
201,866
+0.04(+0.64%)
Jun 23, 2016
5.944
5.944
5.906
5.934
135,176
+0.00(+0.08%)
Jun 22, 2016
5.939
5.944
5.916
5.929
189,213
+0.00(+0.00%)
Jun 21, 2016
5.925
5.949
5.896
5.929
143,745
+0.00(+0.00%)
Jun 20, 2016
5.891
5.939
5.870
5.929
290,180
+0.06(+1.06%)
Jun 17, 2016
5.853
5.867
5.839
5.867
203,959
+0.04(+0.66%)
Jun 16, 2016
5.824
5.858
5.805
5.829
272,126
+0.02(+0.37%)
Jun 15, 2016
5.798
5.827
5.765
5.808
176,142
+0.03(+0.49%)
Jun 14, 2016
5.817
5.817
5.756
5.779
122,014
-0.02(-0.33%)
Jun 13, 2016
5.822
5.831
5.789
5.798
129,766
-0.00(-0.08%)
Jun 10, 2016
5.827
5.831
5.775
5.803
167,689
-0.03(-0.57%)
Jun 09, 2016
5.841
5.846
5.779
5.836
157,835
-0.00(-0.08%)
Jun 08, 2016
5.827
5.850
5.699
5.841
139,970
+0.03(+0.49%)
Jun 07, 2016
5.822
5.836
5.784
5.812
132,105
-0.00(-0.08%)
Jun 06, 2016
5.732
5.850
5.732
5.817
166,300
+0.09(+1.49%)
Jun 03, 2016
5.746
5.749
5.685
5.732
66,500
-0.02(-0.33%)
Jun 02, 2016
5.746
5.751
5.670
5.751
99,524
+0.02(+0.33%)
Jun 01, 2016
5.722
5.737
5.637
5.732
126,836
+0.04(+0.75%)
May 31, 2016
5.727
5.727
5.685
5.689
95,661
-0.04(-0.66%)
May 27, 2016
5.789
5.727
5.727
5.727
88,872
-0.03(-0.49%)
May 26, 2016
5.732
5.812
5.637
5.756
217,684
+0.05(+0.83%)
May 25, 2016
5.685
5.727
5.661
5.708
163,822
+0.04(+0.67%)
May 24, 2016
5.704
5.708
5.625
5.670
152,813
+0.03(+0.50%)
May 23, 2016
5.704
5.732
5.623
5.642
108,949
-0.02(-0.42%)
May 20, 2016
5.680
5.718
5.528
5.666
298,399
+0.10(+1.87%)
May 19, 2016
5.722
5.722
5.500
5.561
520,795
-0.14(-2.41%)
May 18, 2016
5.694
5.722
5.628
5.699
152,638
+0.03(+0.46%)
May 17, 2016
5.626
5.673
5.607
5.673
223,647
+0.04(+0.67%)
May 16, 2016
5.612
5.663
5.607
5.635
164,800
+0.03(+0.59%)
May 13, 2016
5.607
5.686
5.588
5.602
199,140
-0.02(-0.33%)
May 12, 2016
5.635
5.668
5.607
5.621
120,514
-0.01(-0.25%)
May 11, 2016
5.607
5.659
5.593
5.635
124,595
+0.02(+0.33%)
May 10, 2016
5.574
5.626
5.551
5.616
143,706
+0.03(+0.59%)
May 09, 2016
5.527
5.621
5.522
5.583
184,603
+0.09(+1.71%)
May 06, 2016
5.405
5.522
5.405
5.489
110,722
+0.05(+0.86%)
May 05, 2016
5.395
5.494
5.395
5.442
108,067
-0.01(-0.17%)
May 04, 2016
5.475
5.480
5.419
5.452
148,870
-0.01(-0.17%)
May 03, 2016
5.499
5.499
5.405
5.461
245,694
-0.06(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.