Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.08	10.17	10.02	10.05	1,947,598	-0.01(-0.09%)
Jul 28, 2017	9.984	10.07	9.975	10.06	3,826,943	+0.04(+0.36%)
Jul 27, 2017	10.09	10.16	9.966	10.02	3,000,023	-0.06(-0.63%)
Jul 26, 2017	10.26	10.31	10.06	10.08	2,464,393	-0.17(-1.68%)
Jul 25, 2017	10.11	10.31	10.02	10.26	3,762,521	+0.21(+2.08%)
Jul 24, 2017	9.776	10.25	9.767	10.05	4,750,600	+0.21(+2.12%)
Jul 21, 2017	9.957	9.993	9.712	9.839	4,097,392	-0.12(-1.18%)
Jul 20, 2017		10.71	9.757	9.957	7,684,011	-0.75(-7.03%)
Jul 19, 2017	10.46	10.72	10.46	10.71	4,335,991	+0.31(+2.96%)
Jul 18, 2017	10.43	10.48	10.19	10.40	2,138,453	-0.05(-0.52%)
Jul 17, 2017	10.56	10.61	10.38	10.46	1,534,747	-0.11(-1.03%)
Jul 14, 2017		10.63	10.39	10.56	3,253,791	+0.07(+0.69%)
Jul 13, 2017	10.47	10.50	10.34	10.49	1,509,397	+0.05(+0.43%)
Jul 12, 2017	10.37	10.52	10.20	10.45	2,241,116	+0.12(+1.14%)
Jul 11, 2017	10.21	10.34	10.16	10.33	1,617,954	+0.11(+1.07%)
Jul 10, 2017	10.27	10.36	10.14	10.22	2,086,089	-0.08(-0.79%)
Jul 07, 2017	10.21	10.31	10.15	10.30	1,678,380	+0.11(+1.07%)
Jul 06, 2017	10.39	10.39	10.18	10.19	2,203,477	-0.23(-2.18%)
Jul 05, 2017	10.53	10.63	10.41	10.42	2,418,737	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.