Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.595	8.784	8.595	8.775	211,269	+0.07(+0.78%)
Jul 28, 2006	8.613	8.744	8.563	8.708	168,960	+0.12(+1.37%)
Jul 27, 2006	8.789	8.807	8.581	8.590	86,731	-0.18(-2.01%)
Jul 26, 2006	8.780	8.841	8.532	8.766	193,184	-0.04(-0.41%)
Jul 25, 2006	8.572	8.807	8.509	8.803	293,794	+0.22(+2.58%)
Jul 24, 2006	8.405	8.649	8.373	8.581	165,975	+0.20(+2.43%)
Jul 21, 2006	8.581	8.590	8.355	8.378	326,466	-0.24(-2.78%)
Jul 20, 2006	8.875	8.897	8.604	8.617	181,791	-0.23(-2.65%)
Jul 19, 2006	8.477	8.879	8.446	8.852	178,828	+0.35(+4.14%)
Jul 18, 2006	8.383	8.518	8.243	8.500	134,847	+0.14(+1.67%)
Jul 17, 2006	8.134	8.428	8.134	8.360	177,384	+0.20(+2.49%)
Jul 14, 2006	8.256	8.306	8.130	8.157	222,519	-0.08(-0.93%)
Jul 13, 2006	8.477	8.486	8.233	8.233	162,893	-0.27(-3.19%)
Jul 12, 2006	8.622	8.654	8.504	8.504	155,206	-0.14(-1.62%)
Jul 11, 2006	8.532	8.712	8.459	8.644	217,259	+0.09(+1.06%)
Jul 10, 2006	8.559	8.631	8.473	8.554	74,753	+0.02(+0.21%)
Jul 07, 2006	8.532	8.563	8.468	8.536	264,993	-0.07(-0.84%)
Jul 06, 2006	8.622	8.694	8.532	8.608	156,640	+0.00(+0.05%)
Jul 05, 2006	8.640	8.640	8.550	8.604	310,115	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.