Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.50	60.35	58.10	59.80	337,833	+0.55(+0.93%)
Jul 28, 2017	60.10	60.45	58.30	59.25	552,564	-1.20(-1.99%)
Jul 27, 2017	63.05	63.05	60.00	60.45	333,283	-2.70(-4.28%)
Jul 26, 2017	64.50	64.50	62.30	63.15	210,063	-1.40(-2.17%)
Jul 25, 2017	64.40	65.60	64.15	64.55	185,269	+0.50(+0.78%)
Jul 24, 2017	63.65	64.50	63.02	64.05	173,835	+0.30(+0.47%)
Jul 21, 2017	64.60	64.80	63.45	63.75	165,862	-0.75(-1.16%)
Jul 20, 2017		64.95	64.00	64.50	140,552	+0.30(+0.47%)
Jul 19, 2017	64.70	65.45	63.83	64.20	162,655	-0.70(-1.08%)
Jul 18, 2017	64.35	65.05	63.27	64.90	199,768	+0.38(+0.58%)
Jul 17, 2017	63.50	66.05	63.08	64.53	217,731	+1.08(+1.69%)
Jul 14, 2017	64.05	64.85	63.35	63.45	159,810	-0.75(-1.17%)
Jul 13, 2017	64.20	64.45	62.65	64.20	215,874	-0.05(-0.08%)
Jul 12, 2017	64.40	64.85	64.00	64.25	207,787	-0.10(-0.16%)
Jul 11, 2017	63.65	64.85	63.60	64.35	235,486	+0.85(+1.34%)
Jul 10, 2017	64.10	64.91	63.45	63.50	181,339	-0.85(-1.32%)
Jul 07, 2017	64.10	65.00	63.80	64.35	164,849	+0.25(+0.39%)
Jul 06, 2017	64.15	64.65	63.35	64.10	153,883	-0.45(-0.70%)
Jul 05, 2017	64.90	65.10	63.40	64.55	166,529	-0.45(-0.69%)
Jul 03, 2017	65.15	65.60	64.55	65.00	126,174	-0.25(-0.38%)
Jun 30, 2017	67.20	67.22	65.15	65.25	234,132	-2.00(-2.97%)
Jun 29, 2017	66.95	67.90	66.60	67.25	252,016	+0.35(+0.52%)
Jun 28, 2017	67.50	68.05	66.80	66.90	170,448	-0.40(-0.59%)
Jun 27, 2017	67.20	68.20	66.84	67.30	189,181	+0.30(+0.45%)
Jun 26, 2017	66.40	68.85	66.30	67.00	409,829	+0.70(+1.06%)
Jun 23, 2017	66.35	66.70	65.80	66.30	544,076	+0.05(+0.08%)
Jun 22, 2017	64.70	67.10	64.70	66.25	333,179	+1.15(+1.77%)
Jun 21, 2017	64.25	67.10	63.85	65.10	629,935	+1.20(+1.88%)
Jun 20, 2017	65.10	65.50	63.85	63.90	286,726	-1.15(-1.77%)
Jun 19, 2017	64.50	65.33	63.65	65.05	284,434	+0.70(+1.09%)
Jun 16, 2017	63.80	64.45	63.26	64.35	332,669	+0.10(+0.16%)
Jun 15, 2017	65.60	65.60	63.90	64.25	234,996	-1.75(-2.65%)
Jun 14, 2017	65.65	66.80	65.40	66.00	236,667	+0.30(+0.46%)
Jun 13, 2017	65.20	66.00	64.55	65.70	298,833	+0.30(+0.46%)
Jun 12, 2017	66.70	67.00	65.35	65.40	373,139	-1.30(-1.95%)
Jun 09, 2017	67.60	68.15	66.55	66.70	262,784	-0.95(-1.40%)
Jun 08, 2017	67.40	68.30	66.80	67.65	333,270	+0.35(+0.52%)
Jun 07, 2017	67.25	67.40	66.05	67.30	402,286	+0.30(+0.45%)
Jun 06, 2017	68.80	69.15	66.50	67.00	573,691	-2.20(-3.18%)
Jun 05, 2017	70.50	70.50	68.95	69.20	246,555	-1.35(-1.91%)
Jun 02, 2017	71.75	72.70	70.40	70.55	295,125	-1.20(-1.67%)
Jun 01, 2017	72.00	72.30	71.05	71.75	381,198	-0.33(-0.45%)
May 31, 2017	71.80	72.35	71.20	72.08	233,951	+0.12(+0.17%)
May 30, 2017	70.70	72.35	70.70	71.95	309,386	+1.20(+1.70%)
May 26, 2017	73.40	73.75	70.65	70.75	420,959	-1.25(-1.74%)
May 25, 2017	72.45	72.45	71.85	72.00	360,281	-0.25(-0.35%)
May 24, 2017	71.35	72.45	70.00	72.25	631,423	+0.90(+1.26%)
May 23, 2017	72.50	72.50	70.60	71.35	689,325	-1.15(-1.59%)
May 22, 2017	73.00	73.60	71.50	72.50	622,512	-0.45(-0.62%)
May 19, 2017	71.20	74.11	70.60	72.95	788,493	+1.85(+2.60%)
May 18, 2017	71.65	72.60	69.85	71.10	1,039,502	-0.30(-0.42%)
May 17, 2017	67.70	72.10	66.00	71.40	4,778,159	+13.40(+23.10%)
May 16, 2017	59.55	59.60	57.60	58.00	696,504	-1.25(-2.11%)
May 15, 2017	57.75	59.65	57.75	59.25	786,620	+1.60(+2.78%)
May 12, 2017	58.40	58.70	57.15	57.65	390,399	-1.00(-1.71%)
May 11, 2017	58.60	60.05	57.00	58.65	453,992	+0.05(+0.09%)
May 10, 2017	57.45	58.80	57.45	58.60	258,999	+0.75(+1.30%)
May 09, 2017	57.95	58.20	57.55	57.85	230,351	-0.10(-0.17%)
May 08, 2017	59.35	59.60	57.65	57.95	275,388	-1.40(-2.36%)
May 05, 2017	60.15	60.15	58.90	59.35	265,524	-0.60(-1.00%)
May 04, 2017	60.50	60.90	59.70	59.95	264,376	-0.50(-0.83%)
May 03, 2017	60.15	60.55	59.80	60.45	119,199	+0.20(+0.33%)
May 02, 2017	59.90	60.35	58.95	60.25	188,933	+0.60(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.