Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10.35
10.44
10.10
10.20
483,859
-0.15(-1.45%)
Jul 30, 2015
10.36
10.42
10.30
10.35
188,592
-0.07(-0.67%)
Jul 29, 2015
10.73
10.75
10.28
10.42
261,338
+0.03(+0.29%)
Jul 28, 2015
10.28
10.49
10.11
10.39
236,186
+0.11(+1.07%)
Jul 27, 2015
10.22
10.48
9.820
10.28
307,290
-0.03(-0.29%)
Jul 24, 2015
10.61
10.61
10.24
10.31
251,868
-0.32(-3.01%)
Jul 23, 2015
10.77
10.83
10.50
10.63
314,965
-0.13(-1.21%)
Jul 22, 2015
10.62
10.95
10.61
10.76
268,625
+0.11(+1.03%)
Jul 21, 2015
10.92
11.08
10.64
10.65
267,356
-0.29(-2.65%)
Jul 20, 2015
10.99
11.01
10.82
10.94
279,762
-0.07(-0.64%)
Jul 17, 2015
11.08
11.13
10.90
11.01
186,240
+0.03(+0.27%)
Jul 16, 2015
11.03
11.18
10.94
10.98
361,004
-0.03(-0.27%)
Jul 15, 2015
11.22
11.30
10.93
11.01
308,674
-0.31(-2.74%)
Jul 14, 2015
11.54
11.54
11.28
11.32
253,967
-0.21(-1.82%)
Jul 13, 2015
11.30
11.56
11.17
11.53
425,111
+0.22(+1.95%)
Jul 10, 2015
11.16
11.40
11.16
11.31
221,663
+0.08(+0.71%)
Jul 09, 2015
11.34
11.56
11.08
11.23
419,081
-0.02(-0.18%)
Jul 08, 2015
11.56
11.64
11.16
11.25
509,261
-0.39(-3.35%)
Jul 07, 2015
11.81
11.85
11.50
11.64
355,861
-0.24(-2.02%)
Jul 06, 2015
11.70
11.96
11.55
11.88
438,527
+0.04(+0.34%)
Jul 02, 2015
11.74
11.84
11.84
11.84
325,900
+0.11(+0.94%)
Jul 01, 2015
11.73
11.96
11.54
11.73
577,400
+0.17(+1.47%)
Jun 30, 2015
11.55
11.60
11.29
11.56
368,610
+0.10(+0.87%)
Jun 29, 2015
11.49
11.74
11.41
11.46
404,290
-0.24(-2.05%)
Jun 26, 2015
11.91
11.99
11.65
11.70
1,318,911
-0.29(-2.42%)
Jun 25, 2015
11.89
12.02
11.75
11.99
255,266
+0.11(+0.93%)
Jun 24, 2015
12.10
12.18
11.87
11.88
257,609
-0.29(-2.38%)
Jun 23, 2015
11.93
12.29
11.87
12.17
533,526
+0.30(+2.53%)
Jun 22, 2015
11.81
11.95
11.71
11.87
622,977
-0.02(-0.17%)
Jun 19, 2015
11.84
12.06
11.75
11.89
486,386
+0.06(+0.51%)
Jun 18, 2015
11.82
11.99
11.81
11.83
530,342
-0.12(-1.00%)
Jun 17, 2015
12.32
12.32
11.91
11.95
442,174
-0.31(-2.53%)
Jun 16, 2015
12.34
12.45
12.21
12.26
498,215
-0.06(-0.49%)
Jun 15, 2015
12.34
12.44
12.12
12.32
769,143
+0.12(+0.98%)
Jun 12, 2015
12.34
12.51
12.20
12.20
303,428
-0.14(-1.13%)
Jun 11, 2015
12.46
12.60
12.29
12.34
248,147
-0.12(-0.96%)
Jun 10, 2015
12.31
12.55
12.22
12.46
497,075
+0.21(+1.71%)
Jun 09, 2015
12.07
12.30
12.03
12.25
423,347
+0.18(+1.49%)
Jun 08, 2015
12.30
12.30
11.95
12.07
409,708
-0.13(-1.07%)
Jun 05, 2015
12.02
12.26
11.82
12.20
432,208
+0.19(+1.58%)
Jun 04, 2015
11.89
12.05
11.74
12.01
612,770
+0.07(+0.59%)
Jun 03, 2015
12.27
12.49
11.85
11.94
817,653
-0.33(-2.69%)
Jun 02, 2015
12.38
12.80
12.00
12.27
1,113,495
-0.11(-0.89%)
Jun 01, 2015
11.04
12.41
10.63
12.38
1,808,827
+1.75(+16.46%)
May 29, 2015
10.21
10.68
9.900
10.63
1,801,769
+0.42(+4.11%)
May 28, 2015
9.920
10.33
9.920
10.21
345,828
+0.22(+2.20%)
May 27, 2015
9.930
10.13
9.800
9.990
425,485
+0.06(+0.60%)
May 26, 2015
9.780
9.940
9.650
9.930
271,016
+0.06(+0.61%)
May 22, 2015
9.720
9.870
9.870
9.870
237,400
+0.17(+1.75%)
May 21, 2015
9.600
9.840
9.580
9.700
296,963
+0.13(+1.36%)
May 20, 2015
9.630
9.679
9.390
9.570
315,616
-0.01(-0.10%)
May 19, 2015
9.520
9.700
9.440
9.580
432,027
+0.05(+0.52%)
May 18, 2015
9.210
9.590
9.210
9.530
347,062
+0.26(+2.80%)
May 15, 2015
9.020
9.450
9.010
9.270
366,531
+0.20(+2.21%)
May 14, 2015
9.070
9.174
8.970
9.070
219,182
+0.04(+0.44%)
May 13, 2015
8.950
9.050
8.840
9.030
251,354
+0.16(+1.80%)
May 12, 2015
8.660
9.010
8.550
8.870
297,607
+0.20(+2.31%)
May 11, 2015
8.640
8.835
8.590
8.670
251,106
-0.10(-1.14%)
May 08, 2015
8.910
8.930
8.549
8.770
472,705
-0.09(-1.02%)
May 07, 2015
8.810
8.900
8.250
8.860
695,382
+0.19(+2.19%)
May 06, 2015
8.590
9.290
8.100
8.670
717,174
-0.14(-1.59%)
May 05, 2015
9.030
9.130
8.760
8.810
263,543
-0.20(-2.22%)
May 04, 2015
9.060
9.150
8.980
9.010
230,031
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.