Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.65
+0.08 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.288
9.288
9.011
9.044
366,607
-0.28(-2.97%)
Jul 30, 2014
9.443
9.459
9.288
9.321
206,153
-0.04(-0.44%)
Jul 29, 2014
9.386
9.443
9.215
9.362
213,547
+0.00(+0.00%)
Jul 28, 2014
9.582
9.582
9.337
9.362
223,692
-0.21(-2.21%)
Jul 25, 2014
9.394
9.622
9.370
9.573
283,583
+0.07(+0.77%)
Jul 24, 2014
9.549
9.622
9.337
9.500
417,285
-0.02(-0.17%)
Jul 23, 2014
9.459
9.647
9.451
9.516
303,543
+0.05(+0.52%)
Jul 22, 2014
9.345
9.614
9.288
9.467
233,810
+0.20(+2.11%)
Jul 21, 2014
9.280
9.353
9.186
9.272
269,477
-0.03(-0.35%)
Jul 18, 2014
9.142
9.353
9.124
9.304
278,751
+0.14(+1.51%)
Jul 17, 2014
9.313
9.443
9.117
9.166
250,376
-0.18(-1.92%)
Jul 16, 2014
9.435
9.484
9.296
9.345
298,519
-0.04(-0.43%)
Jul 15, 2014
9.443
9.467
9.329
9.386
196,065
-0.03(-0.35%)
Jul 14, 2014
9.459
9.459
9.345
9.419
182,387
+0.03(+0.35%)
Jul 11, 2014
9.435
9.492
9.296
9.386
196,931
-0.07(-0.78%)
Jul 10, 2014
9.573
9.639
9.410
9.459
237,670
-0.18(-1.86%)
Jul 09, 2014
9.712
9.769
9.614
9.639
189,203
-0.04(-0.42%)
Jul 08, 2014
9.736
9.772
9.573
9.679
488,535
-0.07(-0.75%)
Jul 07, 2014
9.940
9.940
9.728
9.753
205,098
-0.20(-2.05%)
Jul 03, 2014
9.842
9.956
9.956
9.956
90,211
+0.11(+1.08%)
Jul 02, 2014
9.842
9.981
9.801
9.850
156,758
+0.00(+0.00%)
Jul 01, 2014
9.744
9.940
9.744
9.850
236,414
+0.14(+1.43%)
Jun 30, 2014
9.728
9.765
9.630
9.712
200,829
-0.02(-0.17%)
Jun 27, 2014
9.679
9.793
9.630
9.728
820,273
+0.00(+0.00%)
Jun 26, 2014
9.777
9.777
9.614
9.728
153,440
-0.05(-0.50%)
Jun 25, 2014
9.614
9.801
9.484
9.777
217,438
+0.13(+1.35%)
Jun 24, 2014
9.687
10.01
9.622
9.647
345,751
-0.07(-0.75%)
Jun 23, 2014
9.875
9.875
9.549
9.720
246,460
-0.07(-0.67%)
Jun 20, 2014
9.736
9.842
9.639
9.785
320,543
+0.12(+1.26%)
Jun 19, 2014
9.712
9.769
9.590
9.663
192,116
-0.04(-0.42%)
Jun 18, 2014
9.704
9.761
9.549
9.704
224,379
-0.02(-0.25%)
Jun 17, 2014
9.582
9.834
9.520
9.728
195,821
+0.11(+1.10%)
Jun 16, 2014
9.639
9.744
9.582
9.622
193,719
-0.02(-0.17%)
Jun 13, 2014
9.590
9.731
9.582
9.639
166,634
+0.03(+0.34%)
Jun 12, 2014
9.647
9.785
9.573
9.606
251,278
-0.07(-0.76%)
Jun 11, 2014
9.630
9.757
9.573
9.679
229,438
+0.02(+0.25%)
Jun 10, 2014
9.639
9.679
9.573
9.655
171,718
+0.02(+0.25%)
Jun 06, 2014
9.687
9.736
9.549
9.630
373,560
+0.02(+0.25%)
Jun 05, 2014
9.378
9.647
9.329
9.606
341,400
+0.29(+3.15%)
Jun 04, 2014
9.549
9.557
9.207
9.313
546,265
-0.24(-2.56%)
Jun 03, 2014
9.753
9.826
9.492
9.557
311,649
-0.20(-2.01%)
Jun 02, 2014
10.12
10.16
9.679
9.753
487,585
-0.36(-3.55%)
May 30, 2014
10.59
10.59
10.10
10.11
499,542
-0.35(-3.35%)
May 29, 2014
9.639
10.59
9.400
10.46
1,235,672
+0.93(+9.74%)
May 28, 2014
10.99
11.02
9.516
9.533
1,556,439
-2.16(-18.45%)
May 27, 2014
11.35
11.70
11.30
11.69
271,709
+0.41(+3.65%)
May 23, 2014
10.96
11.28
11.28
11.28
123,537
+0.36(+3.25%)
May 22, 2014
10.92
11.04
10.88
10.92
39,986
+0.08(+0.75%)
May 21, 2014
10.94
11.02
10.76
10.84
114,631
-0.03(-0.30%)
May 20, 2014
11.25
11.25
10.81
10.87
220,635
-0.37(-3.30%)
May 19, 2014
11.00
11.33
11.00
11.25
143,300
+0.26(+2.35%)
May 16, 2014
10.78
11.02
10.71
10.99
126,511
+0.19(+1.72%)
May 15, 2014
10.87
10.93
10.65
10.80
183,807
-0.08(-0.74%)
May 14, 2014
11.28
11.39
10.85
10.88
178,707
-0.40(-3.51%)
May 13, 2014
11.48
11.55
11.25
11.28
154,325
-0.19(-1.69%)
May 12, 2014
11.31
11.61
11.29
11.47
239,797
+0.22(+1.94%)
May 09, 2014
10.95
11.28
10.91
11.25
126,680
+0.26(+2.35%)
May 08, 2014
10.99
11.31
10.93
10.99
217,795
-0.06(-0.51%)
May 07, 2014
10.98
11.05
10.83
11.05
339,931
+0.12(+1.11%)
May 06, 2014
10.99
11.12
10.91
10.93
185,376
-0.10(-0.88%)
May 05, 2014
11.14
11.16
10.95
11.03
200,606
-0.14(-1.23%)
May 02, 2014
10.91
11.36
10.91
11.16
398,410
+0.68(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.