Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.80	30.00	28.80	29.60	710,182	+0.85(+2.96%)
Jul 30, 2018	29.35	29.35	28.70	28.75	521,078	-0.20(-0.69%)
Jul 27, 2018	30.75	30.75	28.85	28.95	553,400	-1.85(-6.01%)
Jul 26, 2018	31.10	31.20	30.35	30.80	317,588	-0.40(-1.28%)
Jul 25, 2018	30.80	32.20	30.68	31.20	731,297	+0.40(+1.30%)
Jul 24, 2018	30.90	31.65	30.70	30.80	381,348	+0.30(+0.98%)
Jul 23, 2018	29.80	30.88	29.76	30.50	447,970	+0.15(+0.49%)
Jul 20, 2018	30.00	30.60	29.60	30.35	371,293	+0.40(+1.34%)
Jul 19, 2018	29.60	30.66	28.65	29.95	1,334,091	+0.55(+1.87%)
Jul 18, 2018	28.60	30.00	28.00	29.40	607,926	+0.75(+2.62%)
Jul 17, 2018	27.90	28.70	27.45	28.65	440,894	+0.80(+2.87%)
Jul 16, 2018	27.85	27.95	27.15	27.85	564,311	-0.15(-0.54%)
Jul 13, 2018	26.20	28.50	26.20	28.00	1,026,474	+1.65(+6.26%)
Jul 12, 2018	24.90	26.70	24.60	26.35	900,018	+1.70(+6.90%)
Jul 11, 2018	23.20	24.75	23.20	24.65	525,645	+1.45(+6.25%)
Jul 10, 2018	23.05	23.40	22.88	23.20	271,580	+0.25(+1.09%)
Jul 09, 2018	22.85	23.15	22.65	22.95	345,255	+0.25(+1.10%)
Jul 06, 2018	21.95	22.75	21.95	22.70	279,960	+0.80(+3.65%)
Jul 05, 2018	21.65	21.90	21.40	21.90	247,262	+0.40(+1.86%)
Jul 03, 2018		21.50	21.50	21.50	0	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.