Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
24.98
25.08
24.11
25.08
658,258
+0.06(+0.24%)
Jul 28, 2005
24.15
25.45
24.03
25.02
610,288
+0.94(+3.90%)
Jul 27, 2005
24.17
25.98
23.95
24.08
1,276,468
+0.05(+0.21%)
Jul 26, 2005
24.33
24.52
23.23
24.03
882,522
-0.23(-0.95%)
Jul 25, 2005
25.18
25.78
24.10
24.26
649,438
-0.92(-3.65%)
Jul 22, 2005
28.15
28.15
24.63
25.18
4,567,753
-1.84(-6.81%)
Jul 21, 2005
28.48
29.24
26.50
27.02
1,362,929
-1.32(-4.66%)
Jul 20, 2005
28.66
28.90
27.60
28.34
681,880
-0.27(-0.94%)
Jul 19, 2005
27.52
30.08
26.85
28.61
1,405,414
+1.08(+3.92%)
Jul 18, 2005
28.30
29.37
27.04
27.53
1,186,236
-1.56(-5.36%)
Jul 15, 2005
23.21
34.60
22.65
29.09
5,383,270
+5.74(+24.58%)
Jul 14, 2005
20.17
23.98
20.15
23.35
2,100,748
+3.05(+15.02%)
Jul 13, 2005
20.50
20.50
20.02
20.30
575,711
-0.01(-0.05%)
Jul 12, 2005
20.00
20.84
19.70
20.31
881,766
+0.15(+0.74%)
Jul 11, 2005
19.10
20.17
18.92
20.16
402,424
+0.96(+5.00%)
Jul 08, 2005
19.21
19.49
18.31
19.20
548,488
-0.11(-0.57%)
Jul 07, 2005
19.44
19.59
19.03
19.31
402,071
-0.30(-1.53%)
Jul 06, 2005
18.90
20.56
17.76
19.61
1,042,811
+0.18(+0.93%)
Jul 05, 2005
18.47
19.48
18.16
19.43
661,000
+0.04(+0.21%)
Jul 01, 2005
19.61
20.00
19.26
19.39
175,600
-0.38(-1.92%)
Jun 30, 2005
18.91
20.04
18.91
19.77
763,171
+0.77(+4.05%)
Jun 29, 2005
19.40
19.71
18.92
19.00
728,713
-0.55(-2.81%)
Jun 28, 2005
20.35
20.35
18.68
19.55
2,175,204
-0.65(-3.22%)
Jun 27, 2005
20.39
20.77
19.99
20.20
839,456
-0.25(-1.22%)
Jun 24, 2005
19.52
20.70
19.40
20.45
1,243,024
+0.95(+4.87%)
Jun 23, 2005
20.65
22.13
18.80
19.50
4,305,126
+2.82(+16.91%)
Jun 22, 2005
16.80
17.83
16.10
16.68
410,385
+0.06(+0.36%)
Jun 21, 2005
17.08
17.08
16.06
16.62
189,902
-0.33(-1.95%)
Jun 20, 2005
16.37
17.30
15.50
16.95
496,076
+0.46(+2.79%)
Jun 17, 2005
17.36
17.59
15.55
16.49
1,955,314
-0.01(-0.06%)
Jun 16, 2005
10.04
18.50
10.04
16.50
9,347,242
+6.36(+62.72%)
Jun 15, 2005
10.17
10.23
9.600
10.14
127,600
-0.13(-1.27%)
Jun 14, 2005
10.29
10.58
10.17
10.27
75,524
-0.07(-0.68%)
Jun 13, 2005
10.91
11.04
10.12
10.34
55,981
-0.62(-5.66%)
Jun 10, 2005
11.33
11.33
10.74
10.96
33,676
-0.40(-3.52%)
Jun 09, 2005
11.34
11.60
11.22
11.36
171,995
-0.07(-0.61%)
Jun 08, 2005
11.15
11.45
11.15
11.43
60,996
+0.08(+0.70%)
Jun 07, 2005
10.75
11.59
10.75
11.35
74,975
+0.45(+4.13%)
Jun 06, 2005
11.45
11.45
10.80
10.90
40,920
-0.52(-4.55%)
Jun 03, 2005
11.63
11.63
11.41
11.42
8,450
-0.23(-1.97%)
Jun 02, 2005
11.41
11.66
11.27
11.65
22,142
+0.05(+0.43%)
Jun 01, 2005
11.31
11.61
11.01
11.60
40,034
+0.19(+1.67%)
May 31, 2005
11.50
11.50
11.13
11.41
125,388
+0.09(+0.80%)
May 27, 2005
11.50
11.55
11.01
11.32
150,773
-0.13(-1.14%)
May 26, 2005
10.36
11.45
10.36
11.45
95,859
+1.01(+9.67%)
May 25, 2005
10.05
10.48
10.00
10.44
39,436
+0.27(+2.65%)
May 24, 2005
10.20
10.24
9.750
10.17
21,800
+0.24(+2.42%)
May 23, 2005
9.960
10.34
9.850
9.930
103,593
-0.04(-0.40%)
May 20, 2005
9.990
10.00
9.860
9.970
19,933
-0.03(-0.30%)
May 19, 2005
9.800
10.00
9.380
10.00
80,788
+0.23(+2.41%)
May 18, 2005
9.710
9.800
9.300
9.765
67,900
+0.17(+1.72%)
May 17, 2005
9.450
9.700
9.210
9.600
66,688
+0.10(+1.05%)
May 16, 2005
8.880
10.00
8.880
9.500
76,489
+0.52(+5.79%)
May 13, 2005
9.550
9.710
8.750
8.980
25,658
-0.28(-3.02%)
May 12, 2005
9.250
9.300
9.020
9.260
71,957
+0.01(+0.11%)
May 11, 2005
9.520
9.610
9.210
9.250
20,795
-0.35(-3.65%)
May 10, 2005
9.550
9.650
9.320
9.600
62,994
+0.00(+0.00%)
May 09, 2005
9.190
9.940
9.110
9.600
87,759
+0.55(+6.08%)
May 06, 2005
8.830
9.140
8.600
9.050
180,089
+0.36(+4.14%)
May 05, 2005
8.350
8.810
8.350
8.690
18,559
+0.19(+2.24%)
May 04, 2005
8.450
8.680
8.010
8.500
115,171
+0.43(+5.33%)
May 03, 2005
7.680
8.070
7.660
8.070
41,774
+0.40(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.