Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
16.70
16.30
16.55
603,130
+0.05(+0.30%)
Jul 28, 2017
16.30
16.65
16.15
16.50
321,962
+0.20(+1.23%)
Jul 27, 2017
16.75
16.75
16.30
16.30
618,444
-0.45(-2.69%)
Jul 26, 2017
16.75
16.90
16.46
16.75
281,199
+0.20(+1.21%)
Jul 25, 2017
16.80
16.95
16.52
16.55
354,114
-0.25(-1.49%)
Jul 24, 2017
16.75
16.90
16.68
16.80
313,930
+0.00(+0.00%)
Jul 21, 2017
17.35
17.35
16.65
16.80
617,268
-0.45(-2.61%)
Jul 20, 2017
17.30
16.55
17.25
412,257
+0.35(+2.07%)
Jul 19, 2017
16.80
17.10
16.70
16.90
269,609
+0.20(+1.20%)
Jul 18, 2017
16.95
17.05
16.60
16.70
275,412
-0.35(-2.05%)
Jul 17, 2017
17.00
17.40
16.95
17.05
344,208
+0.15(+0.89%)
Jul 14, 2017
17.25
17.35
16.82
16.90
401,692
-0.35(-2.03%)
Jul 13, 2017
17.00
17.30
16.75
17.25
610,298
+0.40(+2.37%)
Jul 12, 2017
16.70
16.90
16.20
16.85
1,049,950
+0.30(+1.81%)
Jul 11, 2017
16.60
16.70
16.43
16.55
460,023
-0.05(-0.30%)
Jul 10, 2017
16.70
16.75
16.45
16.60
420,210
-0.10(-0.60%)
Jul 07, 2017
16.80
17.00
16.58
16.70
370,186
-0.05(-0.30%)
Jul 06, 2017
16.90
17.10
16.65
16.75
805,899
-0.30(-1.76%)
Jul 05, 2017
17.00
17.10
16.90
17.05
846,272
-0.05(-0.29%)
Jul 03, 2017
16.90
17.30
16.88
17.10
422,801
+0.20(+1.18%)
Jun 30, 2017
17.05
17.30
16.80
16.90
838,986
-0.20(-1.17%)
Jun 29, 2017
17.65
17.80
17.00
17.10
751,620
-0.55(-3.12%)
Jun 28, 2017
17.85
17.85
17.50
17.65
1,145,904
-0.05(-0.28%)
Jun 27, 2017
18.25
18.32
17.68
17.70
519,503
-0.45(-2.48%)
Jun 26, 2017
18.20
18.65
18.15
18.15
637,912
+0.00(+0.00%)
Jun 23, 2017
18.15
18.15
1,611,217
+0.20(+1.11%)
Jun 22, 2017
17.80
18.30
17.60
17.95
676,944
+0.20(+1.13%)
Jun 21, 2017
17.30
17.80
17.10
17.75
578,364
+0.55(+3.20%)
Jun 20, 2017
17.10
17.65
17.00
17.20
547,405
+0.15(+0.88%)
Jun 19, 2017
16.65
17.15
16.55
17.05
725,455
+0.40(+2.40%)
Jun 16, 2017
16.10
16.65
15.86
16.65
1,016,606
+0.35(+2.15%)
Jun 15, 2017
16.05
16.55
15.60
16.30
669,987
+0.25(+1.56%)
Jun 14, 2017
16.65
16.75
15.97
16.05
1,059,314
-0.65(-3.89%)
Jun 13, 2017
15.90
16.75
15.90
16.70
752,762
+0.75(+4.70%)
Jun 12, 2017
15.85
16.15
15.65
15.95
640,738
+0.05(+0.31%)
Jun 09, 2017
16.30
16.60
15.65
15.90
1,132,935
-0.40(-2.45%)
Jun 08, 2017
16.30
16.68
15.50
16.30
1,193,023
+0.65(+4.15%)
Jun 07, 2017
14.85
15.82
14.82
15.65
949,732
+0.85(+5.74%)
Jun 06, 2017
14.95
15.00
14.68
14.80
443,978
-0.10(-0.67%)
Jun 05, 2017
14.90
14.95
14.60
14.90
782,617
+0.10(+0.68%)
Jun 02, 2017
14.70
14.95
14.65
14.80
1,053,732
+0.05(+0.34%)
Jun 01, 2017
14.55
14.90
14.50
14.75
863,503
+0.25(+1.72%)
May 31, 2017
14.75
14.75
14.28
14.50
1,992,423
-0.15(-1.02%)
May 30, 2017
14.70
14.90
14.45
14.65
1,157,274
-0.10(-0.68%)
May 26, 2017
14.95
15.05
14.68
14.75
584,109
-0.25(-1.67%)
May 25, 2017
15.30
15.32
14.80
15.00
1,190,478
-0.25(-1.64%)
May 24, 2017
14.85
15.32
14.80
15.25
903,599
+0.55(+3.74%)
May 23, 2017
14.85
15.00
14.35
14.70
1,029,804
-0.10(-0.68%)
May 22, 2017
14.80
15.20
14.31
14.80
1,916,896
-0.75(-4.82%)
May 19, 2017
15.90
16.00
15.55
15.55
1,343,746
-0.40(-2.51%)
May 18, 2017
15.65
16.00
15.60
15.95
698,179
+0.25(+1.59%)
May 17, 2017
15.70
16.00
15.60
15.70
701,847
-0.20(-1.26%)
May 16, 2017
15.85
16.15
15.70
15.90
540,558
+0.05(+0.32%)
May 15, 2017
15.75
16.00
15.60
15.85
549,292
+0.15(+0.96%)
May 12, 2017
15.40
15.85
15.25
15.70
800,179
+0.20(+1.29%)
May 11, 2017
15.15
15.65
15.05
15.50
1,058,494
+0.35(+2.31%)
May 10, 2017
15.95
15.95
14.95
15.15
1,232,352
-0.85(-5.31%)
May 09, 2017
15.60
16.07
15.40
16.00
850,345
+0.50(+3.23%)
May 08, 2017
15.65
15.85
15.45
15.50
503,492
-0.25(-1.59%)
May 05, 2017
15.90
16.00
15.65
15.75
414,854
-0.20(-1.25%)
May 04, 2017
16.05
16.15
15.85
15.95
673,337
-0.10(-0.62%)
May 03, 2017
15.65
16.15
15.35
16.05
2,146,344
+0.30(+1.90%)
May 02, 2017
15.00
16.25
14.85
15.75
1,674,253
+1.05(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.