Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.18	31.99	31.04	31.94	634,519	+0.71(+2.26%)
Jul 30, 2015	30.70	31.40	30.24	31.24	402,004	+0.62(+2.02%)
Jul 29, 2015	29.86	30.82	29.81	30.62	560,610	+0.76(+2.54%)
Jul 28, 2015	29.74	30.26	28.94	29.86	527,399	+0.53(+1.82%)
Jul 27, 2015	29.72	30.28	29.15	29.33	441,146	-0.82(-2.71%)
Jul 24, 2015	33.12	33.12	29.98	30.14	946,096	-3.15(-9.46%)
Jul 23, 2015	32.69	34.41	31.59	33.29	556,298	-1.58(-4.54%)
Jul 22, 2015	34.77	34.97	34.49	34.88	199,981	-0.03(-0.10%)
Jul 21, 2015	35.17	35.39	34.71	34.91	142,284	-0.22(-0.64%)
Jul 20, 2015	35.53	36.06	35.05	35.13	206,393	-0.27(-0.75%)
Jul 17, 2015	35.89	36.00	34.87	35.40	187,531	-0.39(-1.08%)
Jul 16, 2015	35.53	36.23	35.44	35.79	177,735	+0.53(+1.51%)
Jul 15, 2015	36.32	36.32	35.02	35.25	266,142	-1.12(-3.07%)
Jul 14, 2015	35.86	36.81	35.69	36.37	226,520	+0.60(+1.68%)
Jul 13, 2015	35.61	35.86	35.37	35.77	160,578	+0.23(+0.65%)
Jul 10, 2015	35.40	35.63	35.26	35.54	158,979	+0.57(+1.62%)
Jul 09, 2015	35.80	35.93	34.83	34.97	178,074	-0.34(-0.95%)
Jul 08, 2015	34.97	35.59	34.79	35.31	210,967	-0.06(-0.17%)
Jul 07, 2015	35.53	35.56	34.73	35.37	205,429	-0.36(-1.01%)
Jul 06, 2015	35.27	36.04	35.07	35.73	152,453	+0.11(+0.31%)
Jul 02, 2015	35.99	35.62	35.62	35.62	112,289	-0.34(-0.93%)
Jul 01, 2015	36.38	36.57	35.56	35.95	287,629	-0.22(-0.59%)
Jun 30, 2015	36.84	36.84	36.13	36.17	291,101	-0.39(-1.06%)
Jun 29, 2015	37.32	37.59	36.39	36.55	283,475	-1.01(-2.68%)
Jun 26, 2015	37.48	37.68	36.97	37.56	656,083	+0.27(+0.72%)
Jun 25, 2015	37.50	37.63	36.85	37.29	146,821	-0.13(-0.34%)
Jun 24, 2015	37.80	37.98	37.15	37.42	256,316	-0.35(-0.93%)
Jun 23, 2015	37.31	37.85	37.25	37.77	260,269	+0.34(+0.92%)
Jun 22, 2015	36.99	37.47	36.61	37.43	294,479	+0.75(+2.04%)
Jun 19, 2015	35.97	37.21	35.96	36.68	656,251	+0.74(+2.06%)
Jun 18, 2015	34.92	36.09	34.90	35.94	342,469	+1.06(+3.03%)
Jun 17, 2015	34.84	35.13	34.69	34.88	240,143	+0.20(+0.57%)
Jun 16, 2015	34.06	34.70	34.00	34.69	208,484	+0.45(+1.31%)
Jun 15, 2015	34.29	34.69	33.70	34.24	216,550	-0.29(-0.85%)
Jun 12, 2015	35.08	35.08	34.33	34.53	133,449	-0.61(-1.74%)
Jun 11, 2015	35.56	35.56	34.95	35.14	128,593	-0.40(-1.14%)
Jun 10, 2015	35.35	35.95	35.10	35.55	248,905	+0.40(+1.13%)
Jun 09, 2015	34.76	35.19	34.45	35.15	177,661	+0.29(+0.84%)
Jun 08, 2015	34.65	35.10	34.58	34.86	133,872	+0.09(+0.25%)
Jun 05, 2015	34.15	34.82	33.78	34.77	142,873	+0.57(+1.66%)
Jun 04, 2015	34.75	35.14	34.01	34.20	149,039	-0.85(-2.43%)
Jun 03, 2015	34.57	35.11	34.28	35.06	145,878	+0.65(+1.90%)
Jun 02, 2015	34.33	34.74	34.24	34.40	321,307	-0.11(-0.32%)
Jun 01, 2015	34.44	34.69	34.21	34.51	382,994	+0.38(+1.11%)
May 29, 2015	34.77	34.94	34.10	34.14	288,801	-0.61(-1.76%)
May 28, 2015	35.45	36.03	34.43	34.75	374,543	-0.75(-2.11%)
May 27, 2015	33.98	35.56	33.92	35.49	342,930	+1.51(+4.46%)
May 26, 2015	33.77	34.14	33.38	33.98	334,148	+0.03(+0.08%)
May 22, 2015	34.05	33.96	33.96	33.96	207,375	-0.26(-0.75%)
May 21, 2015	33.82	34.38	33.09	34.21	208,440	+0.42(+1.25%)
May 20, 2015	34.08	34.48	33.67	33.79	180,014	-0.04(-0.13%)
May 19, 2015	34.57	34.57	33.69	33.83	249,496	-0.59(-1.72%)
May 18, 2015	33.56	34.87	33.45	34.43	446,482	+0.76(+2.27%)
May 15, 2015	32.77	33.84	32.59	33.67	371,385	+0.89(+2.72%)
May 14, 2015	32.40	32.83	32.40	32.77	280,959	+0.54(+1.67%)
May 13, 2015	31.93	32.50	31.68	32.24	223,419	+0.37(+1.16%)
May 12, 2015	32.36	32.52	31.57	31.87	214,399	-0.65(-2.00%)
May 11, 2015	33.02	33.62	32.52	32.52	252,317	-0.62(-1.89%)
May 08, 2015	33.11	33.42	32.35	33.14	298,384	+0.41(+1.26%)
May 07, 2015	32.22	33.10	32.19	32.73	272,075	+0.40(+1.24%)
May 06, 2015	32.09	32.43	31.91	32.33	248,088	+0.35(+1.10%)
May 05, 2015	31.88	32.65	31.74	31.98	301,465	+0.06(+0.19%)
May 04, 2015	32.11	32.96	31.15	31.92	347,614	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.