Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.56	14.59	13.97	14.35	153,409	-0.21(-1.41%)
Jul 30, 2020	14.58	14.72	14.37	14.55	126,658	-0.04(-0.31%)
Jul 29, 2020	14.50	14.82	14.42	14.60	381,322	+0.19(+1.30%)
Jul 28, 2020	14.26	14.43	14.18	14.41	126,933	+0.14(+1.00%)
Jul 27, 2020	14.22	14.28	13.89	14.27	114,354	+0.09(+0.63%)
Jul 24, 2020	14.19	14.30	14.13	14.18	109,705	-0.08(-0.59%)
Jul 23, 2020	14.25	14.38	14.11	14.26	145,511	-0.01(-0.06%)
Jul 22, 2020	14.27	14.35	14.16	14.27	176,878	+0.00(+0.00%)
Jul 21, 2020	14.35	14.44	14.22	14.27	112,996	+0.02(+0.12%)
Jul 20, 2020	14.34	14.42	14.15	14.26	103,374	-0.06(-0.44%)
Jul 17, 2020	14.15	14.36	14.03	14.32	166,649	+0.19(+1.32%)
Jul 16, 2020	14.32	14.32	14.02	14.13	99,197	-0.20(-1.43%)
Jul 15, 2020	14.31	14.44	14.22	14.34	231,578	+0.12(+0.81%)
Jul 14, 2020	14.02	14.35	13.97	14.22	129,921	+0.20(+1.46%)
Jul 13, 2020	14.14	14.35	13.97	14.02	170,772	-0.02(-0.13%)
Jul 10, 2020	13.49	14.37	13.38	14.03	337,231	+0.56(+4.16%)
Jul 09, 2020	13.65	13.70	13.29	13.47	377,671	-0.21(-1.56%)
Jul 08, 2020	13.75	13.78	13.50	13.69	119,727	-0.06(-0.45%)
Jul 07, 2020	13.84	13.95	13.64	13.75	147,710	-0.18(-1.28%)
Jul 06, 2020	14.24	14.24	13.62	13.93	177,144	+0.01(+0.06%)
Jul 02, 2020	14.13	14.57	13.85	13.92	101,809	-0.10(-0.70%)
Jul 01, 2020	14.10	14.27	13.88	14.02	256,110	-0.10(-0.69%)
Jun 30, 2020	13.94	14.28	13.91	14.11	178,422	+0.18(+1.28%)
Jun 29, 2020	13.63	13.98	13.48	13.94	145,691	+0.31(+2.29%)
Jun 26, 2020	13.63	13.85	13.41	13.62	424,882	-0.10(-0.71%)
Jun 25, 2020	13.38	13.74	13.32	13.72	377,582	+0.27(+1.98%)
Jun 24, 2020	13.64	13.64	13.05	13.46	187,606	-0.16(-1.21%)
Jun 23, 2020	13.71	13.84	13.56	13.62	155,317	+0.11(+0.85%)
Jun 22, 2020	13.28	13.68	13.12	13.51	273,267	+0.06(+0.46%)
Jun 19, 2020	13.69	13.98	13.41	13.44	369,441	-0.12(-0.91%)
Jun 18, 2020	13.62	13.90	13.48	13.57	226,861	-0.12(-0.87%)
Jun 17, 2020	13.95	14.06	13.64	13.69	156,909	-0.38(-2.69%)
Jun 16, 2020	14.06	14.22	13.68	14.06	183,171	+0.33(+2.37%)
Jun 15, 2020	13.40	13.78	13.23	13.74	156,956	+0.23(+1.69%)
Jun 12, 2020	13.16	13.55	12.87	13.51	225,871	+0.78(+6.16%)
Jun 11, 2020	13.53	13.64	12.67	12.73	282,859	-1.31(-9.31%)
Jun 10, 2020	13.94	14.30	13.75	14.03	578,032	+0.29(+2.08%)
Jun 09, 2020	13.99	13.99	13.29	13.75	181,458	-0.24(-1.70%)
Jun 08, 2020	13.69	14.19	13.69	13.99	279,466	+0.38(+2.78%)
Jun 05, 2020	13.62	14.03	13.57	13.61	226,666	+0.21(+1.58%)
Jun 04, 2020	13.57	13.57	13.20	13.40	168,621	-0.22(-1.62%)
Jun 03, 2020	13.28	13.74	13.13	13.62	259,941	+0.43(+3.27%)
Jun 02, 2020	13.37	13.62	13.02	13.18	160,764	-0.07(-0.53%)
Jun 01, 2020	12.85	13.51	12.85	13.26	206,697	+0.49(+3.86%)
May 29, 2020	12.94	12.94	12.42	12.76	127,251	-0.15(-1.16%)
May 28, 2020	13.17	13.33	12.78	12.91	179,955	-0.18(-1.34%)
May 27, 2020	12.97	13.11	12.43	13.09	182,856	+0.16(+1.23%)
May 26, 2020	12.47	12.98	12.41	12.93	196,164	+0.55(+4.41%)
May 22, 2020	12.38	12.38	12.07	12.38	97,710	+0.06(+0.50%)
May 21, 2020	12.68	12.80	12.15	12.32	191,934	-0.33(-2.64%)
May 20, 2020	12.45	12.67	12.37	12.66	218,903	+0.35(+2.86%)
May 19, 2020	12.23	12.56	12.14	12.30	131,401	-0.03(-0.21%)
May 18, 2020	11.78	12.37	11.67	12.33	228,276	+0.93(+8.14%)
May 15, 2020	11.46	11.60	11.34	11.40	178,310	-0.13(-1.14%)
May 14, 2020	11.41	11.69	11.23	11.53	199,689	-0.02(-0.15%)
May 13, 2020	12.33	12.46	11.47	11.55	281,998	-0.69(-5.66%)
May 12, 2020	12.35	12.57	12.21	12.24	137,130	+0.04(+0.36%)
May 11, 2020	12.54	12.63	12.20	12.20	230,161	-0.40(-3.20%)
May 08, 2020	12.45	12.68	12.35	12.60	137,039	+0.22(+1.77%)
May 07, 2020	11.99	12.61	11.99	12.38	237,555	+0.56(+4.75%)
May 06, 2020	12.09	12.17	11.75	11.82	128,447	-0.30(-2.46%)
May 05, 2020	12.06	12.28	12.06	12.12	163,644	+0.10(+0.80%)
May 04, 2020	11.95	12.16	11.75	12.03	161,631	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.